Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.684 | 8.684 | 8.684 | 92,986 | +0.24(+2.84%) | |
Dec 30, 2020 | 8.591 | 8.657 | 8.444 | 8.444 | 92,986 | -0.13(-1.48%) |
Dec 29, 2020 | 8.499 | 8.668 | 8.369 | 8.571 | 136,499 | +0.08(+0.92%) |
Dec 28, 2020 | 8.310 | 8.505 | 8.199 | 8.492 | 148,989 | +0.25(+3.09%) |
Dec 24, 2020 | 8.310 | 8.310 | 8.173 | 8.238 | 24,702 | -0.01(-0.08%) |
Dec 23, 2020 | 8.114 | 8.277 | 8.062 | 8.245 | 64,905 | +0.18(+2.18%) |
Dec 22, 2020 | 8.121 | 8.140 | 7.912 | 8.069 | 106,978 | -0.09(-1.12%) |
Dec 21, 2020 | 8.303 | 8.303 | 8.069 | 8.160 | 98,798 | -0.14(-1.73%) |
Dec 18, 2020 | 8.160 | 8.303 | 8.095 | 8.303 | 231,834 | +0.18(+2.17%) |
Dec 17, 2020 | 8.023 | 8.140 | 8.010 | 8.127 | 39,954 | +0.12(+1.46%) |
Dec 16, 2020 | 8.101 | 8.140 | 7.984 | 8.010 | 31,833 | -0.10(-1.21%) |
Dec 15, 2020 | 7.847 | 8.114 | 7.834 | 8.108 | 54,552 | +0.25(+3.24%) |
Dec 14, 2020 | 7.906 | 7.971 | 7.854 | 7.854 | 75,461 | -0.06(-0.74%) |
Dec 11, 2020 | 7.906 | 7.984 | 7.828 | 7.912 | 53,547 | +0.01(+0.16%) |
Dec 10, 2020 | 7.893 | 7.919 | 7.769 | 7.899 | 75,550 | +0.01(+0.08%) |
Dec 09, 2020 | 8.095 | 8.095 | 7.834 | 7.893 | 69,106 | -0.17(-2.10%) |
Dec 08, 2020 | 7.951 | 8.147 | 7.951 | 8.062 | 72,140 | +0.06(+0.73%) |
Dec 07, 2020 | 8.147 | 8.147 | 7.984 | 8.004 | 60,220 | -0.16(-2.00%) |
Dec 04, 2020 | 8.010 | 8.212 | 7.991 | 8.167 | 59,224 | +0.22(+2.70%) |
Dec 03, 2020 | 7.984 | 8.160 | 7.938 | 7.951 | 48,393 | -0.05(-0.57%) |
Dec 02, 2020 | 7.997 | 8.085 | 7.971 | 7.997 | 37,414 | -0.04(-0.49%) |
Dec 01, 2020 | 8.075 | 8.153 | 7.978 | 8.036 | 57,516 | +0.08(+1.07%) |
Nov 30, 2020 | 8.303 | 8.303 | 7.938 | 7.951 | 75,257 | -0.35(-4.24%) |
Nov 27, 2020 | 8.264 | 8.303 | 8.101 | 8.303 | 64,134 | +0.14(+1.76%) |
Nov 25, 2020 | 8.127 | 8.167 | 7.955 | 8.160 | 64,287 | +0.03(+0.40%) |
Nov 24, 2020 | 8.075 | 8.160 | 7.978 | 8.127 | 130,661 | +0.27(+3.40%) |
Nov 23, 2020 | 7.841 | 7.958 | 7.789 | 7.860 | 57,584 | +0.08(+1.01%) |
Nov 20, 2020 | 7.730 | 7.815 | 7.723 | 7.782 | 62,753 | +0.03(+0.34%) |
Nov 19, 2020 | 7.834 | 7.834 | 7.580 | 7.756 | 82,417 | -0.05(-0.58%) |
Nov 18, 2020 | 7.808 | 7.991 | 7.795 | 7.802 | 45,341 | -0.01(-0.08%) |
Nov 17, 2020 | 7.560 | 7.880 | 7.560 | 7.808 | 93,566 | +0.16(+2.13%) |
Nov 16, 2020 | 7.593 | 7.730 | 7.560 | 7.645 | 171,294 | +0.10(+1.30%) |
Nov 13, 2020 | 7.560 | 7.626 | 7.519 | 7.547 | 60,144 | +0.08(+1.14%) |
Nov 12, 2020 | 7.684 | 7.684 | 7.352 | 7.463 | 111,209 | -0.22(-2.88%) |
Nov 11, 2020 | 7.443 | 7.743 | 7.274 | 7.684 | 193,025 | +0.23(+3.15%) |
Nov 10, 2020 | 7.352 | 7.469 | 7.300 | 7.450 | 223,059 | +0.20(+2.70%) |
Nov 09, 2020 | 7.463 | 7.528 | 7.254 | 7.254 | 114,385 | +0.05(+0.72%) |
Nov 06, 2020 | 7.410 | 7.410 | 7.202 | 7.202 | 30,993 | -0.19(-2.56%) |
Nov 05, 2020 | 7.358 | 7.463 | 7.313 | 7.391 | 63,792 | +0.14(+1.89%) |
Nov 04, 2020 | 7.189 | 7.319 | 7.098 | 7.254 | 41,650 | +0.08(+1.09%) |
Nov 03, 2020 | 7.124 | 7.280 | 7.117 | 7.176 | 54,372 | +0.10(+1.47%) |
Nov 02, 2020 | 7.026 | 7.143 | 6.980 | 7.072 | 37,058 | +0.14(+2.07%) |
Oct 30, 2020 | 7.169 | 7.169 | 6.883 | 6.928 | 88,069 | -0.21(-2.92%) |
Oct 29, 2020 | 7.104 | 7.137 | 6.980 | 7.137 | 76,166 | -0.01(-0.09%) |
Oct 28, 2020 | 7.202 | 7.248 | 7.039 | 7.143 | 65,927 | -0.05(-0.63%) |
Oct 27, 2020 | 7.313 | 7.371 | 7.169 | 7.189 | 43,456 | -0.08(-1.08%) |
Oct 26, 2020 | 7.430 | 7.495 | 7.202 | 7.267 | 83,072 | -0.17(-2.28%) |
Oct 23, 2020 | 7.430 | 7.502 | 7.397 | 7.437 | 27,771 | +0.04(+0.53%) |
Oct 22, 2020 | 7.352 | 7.424 | 7.352 | 7.397 | 41,559 | +0.08(+1.16%) |
Oct 21, 2020 | 7.352 | 7.352 | 7.287 | 7.313 | 39,819 | -0.01(-0.09%) |
Oct 20, 2020 | 7.254 | 7.319 | 7.228 | 7.319 | 39,599 | +0.08(+1.17%) |
Oct 19, 2020 | 7.352 | 7.352 | 7.228 | 7.235 | 37,472 | -0.08(-1.16%) |
Oct 16, 2020 | 7.300 | 7.482 | 7.254 | 7.319 | 55,695 | +0.00(+0.00%) |
Oct 15, 2020 | 7.339 | 7.339 | 7.261 | 7.319 | 35,401 | -0.07(-0.97%) |
Oct 14, 2020 | 7.397 | 7.502 | 7.355 | 7.391 | 31,562 | +0.06(+0.80%) |
Oct 13, 2020 | 7.365 | 7.365 | 7.254 | 7.332 | 23,643 | -0.03(-0.44%) |
Oct 12, 2020 | 7.339 | 7.365 | 7.274 | 7.365 | 19,812 | +0.04(+0.53%) |
Oct 09, 2020 | 7.521 | 7.521 | 7.287 | 7.326 | 36,056 | -0.11(-1.49%) |
Oct 08, 2020 | 7.319 | 7.463 | 7.221 | 7.437 | 73,269 | +0.18(+2.52%) |
Oct 07, 2020 | 7.215 | 7.267 | 7.104 | 7.254 | 56,095 | +0.08(+1.09%) |
Oct 06, 2020 | 7.326 | 7.373 | 7.150 | 7.176 | 116,395 | -0.13(-1.78%) |
Oct 05, 2020 | 7.339 | 7.339 | 7.248 | 7.306 | 34,638 | +0.00(+0.00%) |
Oct 02, 2020 | 7.156 | 7.332 | 7.130 | 7.306 | 40,198 | +0.06(+0.81%) |