Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 224,850 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 270,300 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,000 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 700,100 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,000 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,840 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,712 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Nov 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,035 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,700 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 240,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,000 | +0.01(+25.00%) |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,700 | -0.01(-20.00%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 97,900 | -0.00(-16.67%) |
Nov 07, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 157,563 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Oct 30, 2023 | 0.0200 | 300 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Oct 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | +0.01(+25.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 122,361 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,176 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,700 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,776 | +0.00(+0.00%) |