Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.973 | 9.076 | 8.973 | 9.041 | 109,295 | +0.10(+1.08%) |
Dec 30, 2010 | 8.966 | 8.993 | 8.911 | 8.945 | 109,774 | +0.02(+0.23%) |
Dec 29, 2010 | 8.883 | 8.952 | 8.883 | 8.924 | 28,119 | +0.07(+0.78%) |
Dec 28, 2010 | 8.883 | 8.904 | 8.821 | 8.856 | 47,080 | -0.03(-0.31%) |
Dec 27, 2010 | 8.835 | 8.906 | 8.835 | 8.883 | 28,606 | -0.05(-0.54%) |
Dec 23, 2010 | 8.904 | 8.966 | 8.904 | 8.931 | 63,308 | +0.00(+0.00%) |
Dec 22, 2010 | 8.917 | 8.945 | 8.917 | 8.931 | 64,867 | +0.01(+0.15%) |
Dec 21, 2010 | 8.959 | 8.973 | 8.904 | 8.917 | 567,651 | +0.02(+0.25%) |
Dec 20, 2010 | 8.902 | 8.923 | 8.875 | 8.895 | 30,828 | +0.00(+0.00%) |
Dec 17, 2010 | 8.889 | 8.916 | 8.854 | 8.895 | 7,315 | -0.07(-0.76%) |
Dec 16, 2010 | 8.930 | 8.964 | 8.889 | 8.964 | 52,850 | +0.01(+0.15%) |
Dec 15, 2010 | 9.032 | 9.073 | 8.923 | 8.950 | 262,416 | -0.15(-1.65%) |
Dec 14, 2010 | 9.087 | 9.148 | 9.073 | 9.101 | 26,088 | -0.01(-0.08%) |
Dec 13, 2010 | 9.053 | 9.162 | 9.046 | 9.107 | 43,472 | +0.08(+0.83%) |
Dec 10, 2010 | 8.957 | 9.032 | 8.936 | 9.032 | 92,571 | +0.08(+0.84%) |
Dec 09, 2010 | 8.964 | 8.978 | 8.912 | 8.957 | 485,798 | -0.03(-0.30%) |
Dec 08, 2010 | 9.012 | 9.025 | 8.930 | 8.984 | 619,552 | +0.00(+0.00%) |
Dec 07, 2010 | 9.101 | 9.128 | 8.984 | 8.984 | 55,396 | -0.01(-0.15%) |
Dec 06, 2010 | 8.991 | 9.025 | 8.943 | 8.998 | 224,735 | -0.10(-1.05%) |
Dec 03, 2010 | 9.025 | 9.094 | 9.012 | 9.094 | 37,034 | +0.12(+1.29%) |
Dec 02, 2010 | 8.779 | 8.978 | 8.772 | 8.978 | 168,518 | +0.21(+2.42%) |
Dec 01, 2010 | 8.670 | 8.772 | 8.636 | 8.766 | 603,523 | +0.31(+3.61%) |
Nov 30, 2010 | 8.410 | 8.506 | 8.403 | 8.460 | 224,683 | -0.15(-1.72%) |
Nov 29, 2010 | 8.663 | 8.663 | 8.513 | 8.608 | 182,958 | -0.23(-2.63%) |
Nov 26, 2010 | 8.841 | 8.861 | 8.793 | 8.841 | 22,072 | -0.14(-1.60%) |
Nov 24, 2010 | 8.991 | 8.984 | 8.984 | 8.984 | 148,095 | +0.05(+0.54%) |
Nov 23, 2010 | 9.087 | 9.087 | 8.936 | 8.936 | 96,200 | -0.34(-3.68%) |
Nov 22, 2010 | 9.278 | 9.326 | 9.183 | 9.278 | 213,718 | -0.12(-1.31%) |
Nov 19, 2010 | 9.319 | 9.401 | 9.306 | 9.401 | 53,378 | +0.04(+0.44%) |
Nov 18, 2010 | 9.347 | 9.372 | 9.128 | 9.360 | 185,664 | +0.23(+2.55%) |
Nov 17, 2010 | 9.073 | 9.162 | 9.073 | 9.128 | 278,706 | +0.11(+1.21%) |
Nov 16, 2010 | 9.203 | 9.203 | 8.998 | 9.019 | 204,936 | -0.22(-2.37%) |
Nov 15, 2010 | 9.299 | 9.333 | 9.237 | 9.237 | 170,474 | -0.01(-0.07%) |
Nov 12, 2010 | 9.272 | 9.347 | 9.176 | 9.244 | 190,197 | -0.04(-0.44%) |
Nov 11, 2010 | 9.333 | 9.333 | 9.265 | 9.285 | 55,208 | -0.22(-2.30%) |
Nov 10, 2010 | 9.518 | 9.531 | 9.395 | 9.504 | 519,650 | +0.03(+0.29%) |
Nov 09, 2010 | 9.654 | 9.682 | 9.449 | 9.477 | 1,249,621 | -0.13(-1.35%) |
Nov 08, 2010 | 9.613 | 9.654 | 9.538 | 9.607 | 231,196 | -0.08(-0.78%) |
Nov 05, 2010 | 9.716 | 9.730 | 9.627 | 9.682 | 726,087 | -0.20(-2.01%) |
Nov 04, 2010 | 9.853 | 9.928 | 9.839 | 9.880 | 206,211 | +0.16(+1.69%) |
Nov 03, 2010 | 9.689 | 9.716 | 9.552 | 9.716 | 85,349 | +0.01(+0.14%) |
Nov 02, 2010 | 9.702 | 9.743 | 9.682 | 9.702 | 96,516 | +0.12(+1.28%) |
Nov 01, 2010 | 9.627 | 9.648 | 9.511 | 9.579 | 249,710 | +0.00(+0.00%) |
Oct 29, 2010 | 9.572 | 9.593 | 9.526 | 9.579 | 78,570 | +0.01(+0.07%) |
Oct 28, 2010 | 9.545 | 9.579 | 9.511 | 9.572 | 31,931 | +0.08(+0.86%) |
Oct 27, 2010 | 9.504 | 9.518 | 9.415 | 9.490 | 38,981 | -0.18(-1.84%) |
Oct 25, 2010 | 9.743 | 9.777 | 9.661 | 9.668 | 107,236 | +0.03(+0.28%) |
Oct 22, 2010 | 9.640 | 9.675 | 9.613 | 9.641 | 27,171 | +0.03(+0.28%) |
Oct 21, 2010 | 9.661 | 9.716 | 9.545 | 9.613 | 46,753 | +0.03(+0.29%) |
Oct 20, 2010 | 9.429 | 9.609 | 9.429 | 9.586 | 106,856 | +0.18(+1.89%) |
Oct 19, 2010 | 9.477 | 9.524 | 9.374 | 9.408 | 1,272,256 | -0.20(-2.06%) |
Oct 18, 2010 | 9.552 | 9.641 | 9.538 | 9.607 | 49,140 | +0.01(+0.07%) |
Oct 15, 2010 | 9.668 | 9.668 | 9.538 | 9.600 | 182,769 | -0.05(-0.57%) |
Oct 14, 2010 | 9.634 | 9.668 | 9.613 | 9.654 | 50,352 | +0.08(+0.79%) |
Oct 13, 2010 | 9.538 | 9.620 | 9.538 | 9.579 | 84,400 | +0.15(+1.60%) |
Oct 12, 2010 | 9.381 | 9.456 | 9.299 | 9.429 | 53,682 | +0.03(+0.29%) |
Oct 11, 2010 | 9.422 | 9.422 | 9.383 | 9.401 | 512,791 | +0.01(+0.07%) |
Oct 08, 2010 | 9.395 | 9.408 | 9.313 | 9.395 | 136,782 | +0.13(+1.40%) |
Oct 07, 2010 | 9.347 | 9.347 | 9.190 | 9.265 | 608,832 | -0.07(-0.73%) |
Oct 06, 2010 | 9.272 | 9.347 | 9.258 | 9.333 | 767,961 | +0.07(+0.74%) |
Oct 05, 2010 | 9.169 | 9.292 | 9.163 | 9.265 | 41,420 | +0.24(+2.65%) |
Oct 04, 2010 | 9.073 | 9.107 | 8.971 | 9.025 | 336,285 | -0.12(-1.35%) |