Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 10.11 | 9.969 | 9.969 | 9.969 | 4,041 | -0.01(-0.09%) |
Dec 30, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 5,615 | -0.01(-0.08%) |
Dec 29, 2014 | 9.932 | 10.22 | 9.932 | 9.986 | 4,183 | +0.04(+0.45%) |
Dec 26, 2014 | 10.22 | 10.22 | 9.932 | 9.941 | 730 | -0.02(-0.18%) |
Dec 22, 2014 | 9.978 | 9.959 | 9.959 | 9.959 | 655 | -0.02(-0.18%) |
Dec 19, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 5,483 | +0.00(+0.00%) |
Dec 18, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 8,688 | +0.05(+0.46%) |
Dec 17, 2014 | 9.868 | 10.07 | 9.840 | 9.932 | 5,902 | -0.12(-1.18%) |
Dec 16, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 373 | +0.26(+2.62%) |
Dec 15, 2014 | 9.795 | 9.795 | 9.795 | 9.795 | 111 | -0.09(-0.93%) |
Dec 12, 2014 | 9.795 | 9.895 | 9.795 | 9.886 | 476 | +0.05(+0.56%) |
Dec 11, 2014 | 10.06 | 10.22 | 9.804 | 9.831 | 8,690 | -0.04(-0.37%) |
Dec 10, 2014 | 9.813 | 9.868 | 9.813 | 9.868 | 292 | +0.06(+0.65%) |
Dec 09, 2014 | 9.795 | 9.959 | 9.712 | 9.804 | 3,979 | +0.05(+0.47%) |
Dec 08, 2014 | 9.786 | 9.969 | 9.740 | 9.758 | 4,713 | -0.02(-0.19%) |
Dec 05, 2014 | 10.01 | 10.01 | 9.776 | 9.776 | 2,415 | -0.21(-2.06%) |
Dec 04, 2014 | 9.676 | 10.07 | 9.676 | 9.982 | 8,424 | +0.15(+1.57%) |
Dec 03, 2014 | 9.657 | 9.828 | 9.657 | 9.828 | 421 | +0.01(+0.15%) |
Dec 02, 2014 | 9.721 | 9.905 | 9.657 | 9.813 | 17,834 | +0.10(+1.02%) |
Dec 01, 2014 | 9.714 | 9.714 | 9.714 | 9.714 | 931 | -0.06(-0.60%) |
Nov 26, 2014 | 9.776 | 9.772 | 9.772 | 9.772 | 218 | -0.10(-0.97%) |
Nov 25, 2014 | 9.858 | 9.868 | 9.858 | 9.868 | 4,242 | -0.13(-1.28%) |
Nov 24, 2014 | 10.04 | 10.04 | 9.996 | 9.996 | 669 | +0.15(+1.49%) |
Nov 21, 2014 | 9.657 | 10.03 | 9.657 | 9.850 | 4,014 | +0.09(+0.94%) |
Nov 19, 2014 | 10.05 | 9.758 | 9.758 | 9.758 | 88 | -0.47(-4.57%) |
Nov 18, 2014 | 10.14 | 10.22 | 10.05 | 10.22 | 1,077 | +0.00(+0.00%) |
Nov 17, 2014 | 10.12 | 10.43 | 9.740 | 10.22 | 1,802 | -0.02(-0.18%) |
Nov 14, 2014 | 10.03 | 10.43 | 9.566 | 10.24 | 5,842 | +0.57(+5.86%) |
Nov 11, 2014 | 9.676 | 9.676 | 9.676 | 9.676 | 218 | -0.01(-0.09%) |
Nov 10, 2014 | 9.685 | 9.685 | 9.685 | 9.685 | 327 | +0.02(+0.19%) |
Nov 07, 2014 | 9.959 | 9.959 | 9.566 | 9.667 | 9,036 | -0.23(-2.31%) |
Nov 06, 2014 | 10.34 | 10.34 | 9.895 | 9.895 | 999 | -0.03(-0.28%) |
Nov 05, 2014 | 10.30 | 10.34 | 9.895 | 9.923 | 3,696 | -0.04(-0.39%) |
Nov 04, 2014 | 10.22 | 10.28 | 9.962 | 9.962 | 1,285 | -0.38(-3.69%) |
Nov 03, 2014 | 10.34 | 10.34 | 10.34 | 10.34 | 179 | +0.48(+4.82%) |
Oct 30, 2014 | 10.44 | 9.868 | 9.868 | 9.868 | 5,025 | -0.20(-2.00%) |
Oct 29, 2014 | 9.703 | 10.07 | 9.703 | 10.07 | 8,322 | +0.22(+2.23%) |
Oct 28, 2014 | 9.932 | 10.02 | 9.831 | 9.850 | 1,209 | -0.21(-2.09%) |
Oct 27, 2014 | 9.840 | 10.06 | 9.529 | 10.06 | 8,754 | +0.33(+3.39%) |
Oct 24, 2014 | 9.813 | 9.859 | 9.567 | 9.731 | 10,516 | -0.08(-0.84%) |
Oct 23, 2014 | 9.749 | 9.813 | 9.749 | 9.813 | 5,899 | +0.11(+1.13%) |
Oct 22, 2014 | 9.694 | 9.731 | 9.694 | 9.703 | 7,974 | +0.05(+0.47%) |
Oct 21, 2014 | 9.584 | 9.667 | 9.383 | 9.657 | 16,436 | +0.05(+0.57%) |
Oct 20, 2014 | 9.612 | 9.612 | 9.447 | 9.602 | 3,881 | +0.32(+3.45%) |
Oct 17, 2014 | 9.282 | 9.447 | 9.447 | 9.282 | 573 | -0.16(-1.74%) |
Oct 15, 2014 | 9.346 | 9.447 | 9.447 | 9.447 | 436 | +0.02(+0.19%) |
Oct 14, 2014 | 9.410 | 9.429 | 9.355 | 9.429 | 896 | +0.02(+0.19%) |
Oct 10, 2014 | 9.300 | 9.410 | 9.410 | 9.410 | 163 | -0.02(-0.19%) |
Oct 09, 2014 | 9.374 | 9.374 | 9.374 | 9.429 | 1,263 | -0.16(-1.62%) |
Oct 08, 2014 | 9.409 | 9.584 | 9.337 | 9.584 | 730 | +0.10(+1.06%) |
Oct 07, 2014 | 9.355 | 9.575 | 9.355 | 9.483 | 2,234 | +0.05(+0.48%) |
Oct 06, 2014 | 9.383 | 9.438 | 9.383 | 9.438 | 1,059 | +0.01(+0.10%) |
Oct 03, 2014 | 9.337 | 9.493 | 9.310 | 9.429 | 3,503 | +0.15(+1.58%) |
Oct 02, 2014 | 9.245 | 9.387 | 9.245 | 9.282 | 2,775 | +0.04(+0.40%) |