Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 2.959 | 2.959 | 2.959 | 2.959 | 0 | +0.01(+0.18%) |
Dec 29, 2004 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.00(+0.12%) |
Dec 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.31%) |
Dec 27, 2004 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.02(+0.55%) |
Dec 24, 2004 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | -0.01(-0.31%) |
Dec 23, 2004 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | -0.01(-0.34%) |
Dec 22, 2004 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | +0.00(+0.04%) |
Dec 21, 2004 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | -0.00(-0.03%) |
Dec 20, 2004 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.02(-0.54%) |
Dec 14, 2004 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.41%) |
Dec 10, 2004 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | +0.02(+0.54%) |
Dec 09, 2004 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | -0.00(-0.07%) |
Dec 08, 2004 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | -0.00(-0.16%) |
Dec 07, 2004 | 2.963 | 2.963 | 2.963 | 2.963 | 0 | -0.00(-0.08%) |
Dec 06, 2004 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.04(+1.54%) |
Nov 23, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.34%) |
Nov 22, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.17%) |
Nov 19, 2004 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | +0.01(+0.40%) |
Nov 18, 2004 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | -0.00(-0.02%) |
Nov 17, 2004 | 2.914 | 2.914 | 2.914 | 2.914 | 0 | -0.03(-1.12%) |
Nov 11, 2004 | 2.947 | 2.947 | 2.947 | 2.947 | 0 | -0.01(-0.45%) |
Nov 09, 2004 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.21%) |
Nov 08, 2004 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | +0.03(+1.09%) |
Nov 04, 2004 | 2.922 | 2.922 | 2.922 | 2.922 | 0 | -0.01(-0.51%) |
Nov 03, 2004 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | -0.01(-0.41%) |
Nov 02, 2004 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | -0.00(-0.03%) |
Nov 01, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.02%) |
Oct 27, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.00(-0.02%) |
Oct 26, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+0.99%) |
Oct 25, 2004 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | -0.02(-0.71%) |
Oct 22, 2004 | 2.942 | 2.942 | 2.942 | 2.942 | 0 | +0.00(+0.14%) |
Oct 21, 2004 | 2.938 | 2.938 | 2.938 | 2.938 | 0 | +0.01(+0.29%) |
Oct 19, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.01(-0.18%) |
Oct 18, 2004 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | -0.01(-0.34%) |
Oct 15, 2004 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.09%) |
Oct 14, 2004 | 2.942 | 2.942 | 2.942 | 2.942 | 0 | -0.01(-0.33%) |
Oct 13, 2004 | 2.952 | 2.952 | 2.952 | 2.952 | 0 | +0.02(+0.57%) |
Oct 11, 2004 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | -0.01(-0.43%) |