Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.150 | 3.154 | 3.150 | 3.151 | 0 | +0.00(+0.05%) |
Dec 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.02%) |
Dec 27, 2007 | 3.150 | 3.152 | 3.147 | 3.150 | 0 | +0.00(+0.08%) |
Dec 26, 2007 | 3.143 | 3.149 | 3.137 | 3.147 | 0 | +0.00(+0.14%) |
Dec 24, 2007 | 3.143 | 3.143 | 3.140 | 3.143 | 0 | +0.00(+0.03%) |
Dec 21, 2007 | 3.138 | 3.143 | 3.138 | 3.142 | 0 | +0.00(+0.13%) |
Dec 20, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | +0.00(+0.10%) |
Dec 19, 2007 | 3.103 | 3.138 | 3.100 | 3.135 | 0 | -0.00(-0.10%) |
Dec 18, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | -0.01(-0.22%) |
Dec 17, 2007 | 3.147 | 3.147 | 3.142 | 3.144 | 0 | -0.00(-0.06%) |
Dec 14, 2007 | 3.139 | 3.149 | 3.139 | 3.147 | 0 | +0.01(+0.22%) |
Dec 13, 2007 | 3.140 | 3.140 | 3.137 | 3.139 | 0 | -0.00(-0.03%) |
Dec 12, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.139 | 3.143 | 3.136 | 3.140 | 0 | +0.00(+0.03%) |
Dec 10, 2007 | 3.136 | 3.145 | 3.136 | 3.139 | 0 | +0.00(+0.10%) |
Dec 07, 2007 | 3.132 | 3.139 | 3.129 | 3.136 | 0 | +0.00(+0.05%) |
Dec 06, 2007 | 3.134 | 3.138 | 3.127 | 3.135 | 0 | +0.00(+0.05%) |
Dec 05, 2007 | 3.135 | 3.140 | 3.124 | 3.134 | 0 | -0.00(-0.11%) |
Dec 04, 2007 | 3.139 | 3.142 | 3.131 | 3.137 | 0 | -0.00(-0.14%) |
Dec 03, 2007 | 3.144 | 3.150 | 3.136 | 3.142 | 0 | -0.00(-0.16%) |
Nov 30, 2007 | 3.149 | 3.153 | 3.100 | 3.147 | 0 | -0.00(-0.10%) |
Nov 29, 2007 | 3.146 | 3.154 | 3.142 | 3.150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.147 | 3.152 | 3.142 | 3.150 | 0 | -0.00(-0.10%) |
Nov 27, 2007 | 3.143 | 3.155 | 3.134 | 3.152 | 0 | +0.01(+0.22%) |
Nov 26, 2007 | 3.143 | 3.146 | 3.139 | 3.146 | 0 | +0.00(+0.08%) |
Nov 23, 2007 | 3.140 | 3.147 | 3.134 | 3.143 | 0 | +0.00(+0.08%) |
Nov 21, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.01(+0.24%) |
Nov 20, 2007 | 3.131 | 3.137 | 3.125 | 3.133 | 0 | +0.00(+0.08%) |
Nov 19, 2007 | 3.135 | 3.135 | 3.125 | 3.131 | 0 | +0.00(+0.02%) |
Nov 16, 2007 | 3.126 | 3.135 | 3.126 | 3.130 | 0 | +0.00(+0.05%) |
Nov 15, 2007 | 3.128 | 3.131 | 3.126 | 3.128 | 0 | +0.00(+0.05%) |
Nov 14, 2007 | 3.135 | 3.135 | 3.122 | 3.127 | 0 | -0.01(-0.26%) |
Nov 13, 2007 | 3.132 | 3.139 | 3.129 | 3.135 | 0 | +0.00(+0.08%) |
Nov 12, 2007 | 3.130 | 3.135 | 3.130 | 3.132 | 0 | +0.01(+0.18%) |
Nov 09, 2007 | 3.172 | 3.175 | 3.122 | 3.127 | 0 | +0.00(+0.05%) |
Nov 08, 2007 | 3.127 | 3.133 | 3.126 | 3.126 | 0 | -0.00(-0.14%) |
Nov 07, 2007 | 3.130 | 3.132 | 3.128 | 3.130 | 0 | -0.00(-0.10%) |
Nov 06, 2007 | 3.133 | 3.135 | 3.131 | 3.133 | 0 | -0.00(-0.05%) |
Nov 05, 2007 | 3.135 | 3.137 | 3.132 | 3.135 | 0 | +0.00(+0.06%) |
Nov 02, 2007 | 3.135 | 3.137 | 3.124 | 3.132 | 0 | -0.00(-0.06%) |
Nov 01, 2007 | 3.145 | 3.148 | 3.132 | 3.135 | 0 | -0.01(-0.25%) |
Oct 31, 2007 | 3.150 | 3.150 | 3.140 | 3.143 | 0 | -0.01(-0.21%) |
Oct 30, 2007 | 3.158 | 3.160 | 3.144 | 3.149 | 0 | -0.01(-0.25%) |
Oct 29, 2007 | 3.172 | 3.172 | 3.151 | 3.157 | 0 | -0.02(-0.49%) |
Oct 26, 2007 | 3.179 | 3.179 | 3.166 | 3.172 | 0 | -0.01(-0.24%) |
Oct 25, 2007 | 3.179 | 3.184 | 3.174 | 3.180 | 0 | +0.00(+0.02%) |
Oct 24, 2007 | 3.175 | 3.184 | 3.171 | 3.179 | 0 | +0.00(+0.14%) |
Oct 23, 2007 | 3.170 | 3.179 | 3.164 | 3.175 | 0 | +0.01(+0.44%) |
Oct 19, 2007 | 3.188 | 3.190 | 3.156 | 3.161 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.162 | 3.169 | 3.156 | 3.161 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.164 | 3.164 | 3.155 | 3.161 | 0 | +0.00(+0.06%) |
Oct 16, 2007 | 3.158 | 3.168 | 3.156 | 3.159 | 0 | +0.00(+0.06%) |
Oct 15, 2007 | 3.157 | 3.159 | 3.155 | 3.157 | 0 | -0.00(-0.02%) |
Oct 12, 2007 | 3.159 | 3.160 | 3.151 | 3.158 | 0 | -0.00(-0.06%) |
Oct 11, 2007 | 3.158 | 3.162 | 3.151 | 3.159 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 3.162 | 3.163 | 3.156 | 3.158 | 0 | +0.00(+0.14%) |
Oct 09, 2007 | 3.151 | 3.158 | 3.148 | 3.153 | 0 | +0.00(+0.05%) |
Oct 08, 2007 | 3.151 | 3.151 | 3.151 | 3.151 | 0 | -0.00(-0.14%) |
Oct 05, 2007 | 3.151 | 3.175 | 3.151 | 3.156 | 0 | +0.00(+0.13%) |
Oct 04, 2007 | 3.150 | 3.155 | 3.150 | 3.152 | 0 | +0.00(+0.06%) |
Oct 03, 2007 | 3.150 | 3.152 | 3.148 | 3.150 | 0 | +0.00(+0.13%) |
Oct 02, 2007 | 3.149 | 3.154 | 3.141 | 3.146 | 0 | -0.00(-0.10%) |