Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.05%) | |
Dec 30, 2009 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.03%) | |
Dec 29, 2009 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.02(+0.40%) |
Dec 28, 2009 | 3.788 | 3.788 | 3.788 | 0 | -0.01(-0.24%) | |
Dec 24, 2009 | 3.797 | 3.797 | 3.797 | 3.797 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 3.797 | 3.797 | 3.797 | 0 | -0.01(-0.24%) | |
Dec 22, 2009 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.09%) | |
Dec 21, 2009 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.41%) | |
Dec 18, 2009 | 3.825 | 3.825 | 3.825 | 3.825 | 0 | +0.01(+0.26%) |
Dec 17, 2009 | 3.816 | 3.816 | 3.816 | 0 | +0.00(+0.13%) | |
Dec 16, 2009 | 3.811 | 3.811 | 3.811 | 0 | -0.00(-0.05%) | |
Dec 15, 2009 | 3.812 | 3.812 | 3.812 | 0 | +0.00(+0.08%) | |
Dec 14, 2009 | 3.809 | 3.809 | 3.809 | 0 | +0.01(+0.24%) | |
Dec 11, 2009 | 3.803 | 3.803 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.03%) | |
Dec 09, 2009 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.24%) | |
Dec 08, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.00(+0.11%) | |
Dec 07, 2009 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.03%) | |
Dec 04, 2009 | 3.808 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.05%) |
Dec 03, 2009 | 3.809 | 3.809 | 3.809 | 0 | -0.00(-0.04%) | |
Dec 02, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.00(+0.07%) | |
Dec 01, 2009 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.08%) | |
Nov 30, 2009 | 3.812 | 3.812 | 3.812 | 0 | +0.00(+0.11%) | |
Nov 27, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.13%) | |
Nov 26, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.01(+0.16%) | |
Nov 23, 2009 | 3.796 | 3.796 | 3.796 | 0 | -0.01(-0.16%) | |
Nov 20, 2009 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.05%) | |
Nov 19, 2009 | 3.804 | 3.804 | 3.804 | 0 | -0.01(-0.18%) | |
Nov 18, 2009 | 3.812 | 3.812 | 3.812 | 0 | -0.00(-0.10%) | |
Nov 17, 2009 | 3.816 | 3.816 | 3.816 | 0 | -0.00(-0.05%) | |
Nov 16, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.00(+0.12%) | |
Nov 13, 2009 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) | |
Nov 12, 2009 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) |
Nov 11, 2009 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.05%) |
Nov 10, 2009 | 3.816 | 3.816 | 3.816 | 3.816 | 0 | +0.00(+0.05%) |
Nov 09, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.01%) | |
Nov 06, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.08%) | |
Nov 05, 2009 | 3.817 | 3.817 | 3.817 | 0 | -0.00(-0.03%) | |
Nov 04, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.03%) | |
Nov 03, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Nov 01, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.03%) |
Oct 30, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.08%) | |
Oct 29, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.03%) | |
Oct 28, 2009 | 3.822 | 3.822 | 3.822 | 0 | -0.00(-0.03%) | |
Oct 27, 2009 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.10%) |
Oct 26, 2009 | 3.820 | 3.820 | 3.820 | 0 | -0.00(-0.05%) | |
Oct 23, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.03%) | |
Oct 19, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.08%) | |
Oct 15, 2009 | 3.824 | 3.824 | 3.824 | 0 | -0.00(-0.09%) | |
Oct 14, 2009 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.04%) | |
Oct 13, 2009 | 3.825 | 3.825 | 3.825 | 0 | -0.00(-0.10%) | |
Oct 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.13%) |
Oct 09, 2009 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.01(-0.13%) |
Oct 07, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.03%) | |
Oct 05, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.01(-0.18%) | |
Oct 02, 2009 | 3.845 | 3.845 | 3.845 | 0 | +0.03(+0.87%) |