Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.916 | 4.916 | 4.916 | 0 | +0.01(+0.10%) | |
Dec 28, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.01(+0.16%) | |
Dec 25, 2012 | 4.903 | 4.903 | 4.903 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 4.903 | 4.903 | 4.903 | 0 | -0.00(-0.01%) | |
Dec 21, 2012 | 4.904 | 4.904 | 4.904 | 0 | +0.01(+0.15%) | |
Dec 20, 2012 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.01%) | |
Dec 19, 2012 | 4.896 | 4.896 | 4.896 | 0 | +0.01(+0.16%) | |
Dec 18, 2012 | 4.888 | 4.888 | 4.888 | 0 | +0.00(+0.10%) | |
Dec 17, 2012 | 4.883 | 4.883 | 4.883 | 0 | +0.00(+0.10%) | |
Dec 14, 2012 | 4.878 | 4.878 | 4.878 | 0 | +0.00(+0.10%) | |
Dec 13, 2012 | 4.874 | 4.874 | 4.874 | 0 | +0.00(+0.05%) | |
Dec 12, 2012 | 4.871 | 4.871 | 4.871 | 0 | +0.00(+0.06%) | |
Dec 11, 2012 | 4.869 | 4.869 | 4.869 | 0 | +0.00(+0.10%) | |
Dec 10, 2012 | 4.864 | 4.864 | 4.864 | 0 | +0.01(+0.11%) | |
Dec 07, 2012 | 4.859 | 4.859 | 4.859 | 0 | +0.00(+0.05%) | |
Dec 06, 2012 | 4.856 | 4.856 | 4.856 | 0 | +0.00(+0.10%) | |
Dec 05, 2012 | 4.851 | 4.851 | 4.851 | 0 | +0.01(+0.11%) | |
Dec 04, 2012 | 4.846 | 4.846 | 4.846 | 0 | +0.01(+0.19%) | |
Dec 01, 2012 | 4.831 | 4.838 | 4.831 | 4.837 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 4.831 | 4.838 | 4.831 | 4.837 | 0 | +0.01(+0.12%) |
Nov 29, 2012 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.05%) | |
Nov 28, 2012 | 4.829 | 4.829 | 4.829 | 0 | +0.01(+0.11%) | |
Nov 27, 2012 | 4.824 | 4.824 | 4.824 | 0 | +0.00(+0.05%) | |
Nov 26, 2012 | 4.821 | 4.821 | 4.821 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.821 | 4.821 | 4.821 | 0 | -0.00(-0.01%) | |
Nov 22, 2012 | 4.821 | 4.821 | 4.821 | 0 | +0.01(+0.16%) | |
Nov 21, 2012 | 4.814 | 4.814 | 4.814 | 0 | +0.01(+0.16%) | |
Nov 20, 2012 | 4.806 | 4.806 | 4.806 | 0 | +0.00(+0.05%) | |
Nov 19, 2012 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.09%) | |
Nov 16, 2012 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.12%) | |
Nov 15, 2012 | 4.794 | 4.794 | 4.794 | 0 | +0.01(+0.22%) | |
Nov 14, 2012 | 4.784 | 4.784 | 4.784 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 4.784 | 4.784 | 4.784 | 0 | +0.00(+0.07%) | |
Nov 12, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.15%) |
Nov 09, 2012 | 4.773 | 4.773 | 4.773 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 4.773 | 4.773 | 4.773 | 0 | +0.00(+0.04%) | |
Nov 07, 2012 | 4.771 | 4.771 | 4.771 | 0 | -0.00(-0.05%) | |
Nov 06, 2012 | 4.774 | 4.774 | 4.774 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 4.774 | 4.774 | 4.774 | 4.774 | 0 | +0.01(+0.16%) |
Nov 02, 2012 | 4.766 | 4.771 | 4.765 | 4.766 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | +0.00(+0.05%) |
Oct 31, 2012 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.00(-0.01%) |
Oct 30, 2012 | 4.764 | 4.764 | 4.764 | 4.764 | 0 | +0.01(+0.22%) |
Oct 29, 2012 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.05%) |
Oct 26, 2012 | 4.748 | 4.755 | 4.748 | 4.751 | 0 | +0.00(+0.06%) |
Oct 25, 2012 | 4.748 | 4.748 | 4.748 | 0 | -0.00(-0.01%) | |
Oct 24, 2012 | 4.749 | 4.749 | 4.749 | 0 | +0.00(+0.11%) | |
Oct 23, 2012 | 4.744 | 4.744 | 4.744 | 0 | +0.00(+0.11%) | |
Oct 19, 2012 | 4.734 | 4.739 | 4.734 | 4.739 | 0 | +0.00(+0.10%) |
Oct 18, 2012 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.00(+0.06%) |
Oct 17, 2012 | 4.731 | 4.731 | 4.731 | 0 | +0.02(+0.43%) | |
Oct 16, 2012 | 4.711 | 4.711 | 4.711 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 4.711 | 4.711 | 4.711 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 4.711 | 4.711 | 4.711 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 4.711 | 4.711 | 4.711 | 0 | -0.00(-0.03%) | |
Oct 10, 2012 | 4.713 | 4.713 | 4.713 | 0 | +0.00(+0.03%) | |
Oct 09, 2012 | 4.711 | 4.711 | 4.711 | 0 | +0.00(+0.06%) | |
Oct 08, 2012 | 4.708 | 4.708 | 4.708 | 0 | -0.00(-0.01%) | |
Oct 05, 2012 | 4.702 | 4.709 | 4.702 | 4.709 | 0 | +0.01(+0.14%) |
Oct 04, 2012 | 4.702 | 4.702 | 4.702 | 0 | -0.00(-0.01%) | |
Oct 03, 2012 | 4.702 | 4.702 | 4.702 | 0 | +0.01(+0.14%) | |
Oct 02, 2012 | 4.696 | 4.696 | 4.696 | 0 | -0.00(-0.03%) |