Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.58(-3.01%) | |
Dec 28, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.74(+4.04%) | |
Dec 27, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.11(+0.60%) | |
Dec 26, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.42(+2.36%) | |
Dec 25, 2017 | 17.91 | 17.90 | 17.91 | 0 | -0.13(-0.75%) | |
Dec 22, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.58%) | |
Dec 21, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.19(+1.05%) | |
Dec 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Dec 19, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.31%) | |
Dec 18, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.30%) | |
Dec 15, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Dec 14, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Dec 13, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.25%) |
Dec 12, 2017 | 17.35 | 17.34 | 17.34 | 0 | +0.11(+0.63%) | |
Dec 11, 2017 | 17.24 | 17.23 | 17.24 | 0 | -0.02(-0.12%) | |
Dec 08, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.09%) | |
Dec 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.14%) | |
Dec 06, 2017 | 17.25 | 17.24 | 17.25 | 0 | -0.04(-0.23%) | |
Dec 05, 2017 | 17.29 | 17.28 | 17.29 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.75%) | |
Dec 01, 2017 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.09(-0.54%) |
Nov 30, 2017 | 17.31 | 17.30 | 17.30 | 0 | -0.12(-0.67%) | |
Nov 29, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.28%) | |
Nov 28, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.33%) | |
Nov 27, 2017 | 17.31 | 17.32 | 17.31 | 17.31 | 0 | -0.03(-0.20%) |
Nov 24, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.28%) | |
Nov 23, 2017 | 17.40 | 17.40 | 17.39 | 17.40 | 0 | -0.03(-0.15%) |
Nov 22, 2017 | 17.43 | 17.42 | 17.42 | 0 | -0.06(-0.35%) | |
Nov 21, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Nov 20, 2017 | 17.47 | 17.46 | 17.47 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.01%) | |
Nov 16, 2017 | 17.48 | 17.47 | 17.48 | 0 | -0.04(-0.23%) | |
Nov 15, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.19%) | |
Nov 14, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.01(+0.03%) | |
Nov 10, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.08%) | |
Nov 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Nov 08, 2017 | 17.52 | 17.52 | 17.51 | 17.51 | 0 | -0.14(-0.78%) |
Nov 07, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.08%) | |
Nov 06, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Nov 03, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Nov 02, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.48%) | |
Nov 01, 2017 | 17.61 | 17.60 | 17.61 | 0 | -0.03(-0.17%) | |
Oct 31, 2017 | 17.64 | 17.63 | 17.64 | 0 | -0.06(-0.33%) | |
Oct 30, 2017 | 17.70 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Oct 27, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.29%) | |
Oct 26, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.17(+0.96%) | |
Oct 25, 2017 | 17.49 | 17.48 | 17.49 | 0 | -0.02(-0.09%) | |
Oct 24, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | |
Oct 23, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.01%) | |
Oct 20, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.18%) | |
Oct 19, 2017 | 17.45 | 17.44 | 17.45 | 0 | +0.11(+0.64%) | |
Oct 18, 2017 | 17.34 | 17.34 | 17.33 | 0 | +0.00(+0.01%) | |
Oct 17, 2017 | 17.34 | 17.33 | 17.33 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.01(-0.08%) | |
Oct 13, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.43%) | |
Oct 12, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 17.41 | 17.40 | 17.41 | 0 | +0.00(+0.01%) | |
Oct 10, 2017 | 17.41 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | |
Oct 09, 2017 | 17.46 | 17.45 | 17.45 | 0 | +0.02(+0.09%) | |
Oct 06, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.26%) | |
Oct 05, 2017 | 17.40 | 17.39 | 17.39 | 0 | -0.01(-0.07%) | |
Oct 04, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.00%) | |
Oct 03, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.18%) |