Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3380	0.3380	0.3380	0	+0.04(+12.67%)
Dec 28, 2017	0.2609	0.3000	0.2609	0.3000	6,275	+0.07(+30.43%)
Dec 27, 2017	0.2609	0.2609	0.2218	0.2300	8,560	+0.01(+2.22%)
Dec 26, 2017	0.2850	0.2850	0.2250	0.2250	35,552	-0.01(-2.22%)
Dec 22, 2017	0.3400	0.3400	0.2301	0.2301	11,931	+0.00(+0.04%)
Dec 21, 2017	0.3480	0.3480	0.2300	0.2300	5,098	+0.00(+0.00%)
Dec 20, 2017	0.2300	0.2300	0.2300	0.2300	1,610	+0.00(+0.00%)
Dec 19, 2017	0.2300	0.2700	0.2300	0.2300	4,846	+0.01(+2.22%)
Dec 18, 2017	0.2250	0.3480	0.2250	0.2250	6,499	+0.00(+0.00%)
Dec 14, 2017		0.2250	0.2250	0.2250	11	+0.00(+2.23%)
Dec 13, 2017	0.2211	0.2211	0.2201	0.2201	10,087	+0.00(+0.00%)
Dec 12, 2017	0.2400	0.3000	0.2100	0.2201	8,852	-0.02(-8.29%)
Dec 11, 2017	0.2400	0.2400	0.2400	0.2400	1,883	-0.11(-31.43%)
Dec 06, 2017		0.3500	0.3500	0.3500	33	+0.10(+40.00%)
Dec 04, 2017		0.2500	0.2500	0.2500	54	-0.15(-37.50%)
Dec 01, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.18(+81.82%)
Nov 30, 2017	0.2700	0.2700	0.2200	0.2200	1,000	+0.00(+0.00%)
Nov 29, 2017	0.2160	0.2200	0.1900	0.2200	3,018	+0.04(+22.22%)
Nov 28, 2017	0.2210	0.2500	0.1800	0.1800	77,808	-0.27(-60.00%)
Nov 24, 2017		0.4500	0.4500	0.4500	0	+0.23(+104.55%)
Nov 21, 2017	0.3200	0.3200	0.2200	0.2200	20,181	-0.04(-15.71%)
Nov 20, 2017	0.2610	0.2610	0.2610	0.2610	1,102	-0.08(-23.24%)
Nov 15, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 08, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 06, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 03, 2017	0.3500	0.3500	0.3500	0.3500	749	-0.00(-0.03%)
Nov 01, 2017		0.3501	0.3501	0.3501	0	-0.09(-20.43%)
Oct 31, 2017	0.4400	0.4400	0.4400	0.4400	600	+0.07(+18.69%)
Oct 26, 2017		0.3707	0.3707	0.3707	0	+0.02(+5.91%)
Oct 25, 2017	0.3862	0.4000	0.3500	0.3500	7,484	+0.00(+0.00%)
Oct 23, 2017		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Oct 20, 2017	0.3800	0.3800	0.3500	0.3800	10,550	+0.06(+18.75%)
Oct 18, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 17, 2017	0.3692	0.3800	0.3200	0.3200	34,019	-0.10(-24.35%)
Oct 16, 2017	0.3922	0.4230	0.3922	0.4230	542	+0.05(+14.32%)
Oct 13, 2017	0.3700	0.3700	0.3700	0.3700	2,400	+0.00(+0.00%)
Oct 12, 2017	0.4000	0.4000	0.3700	0.3700	7,400	+0.00(+0.00%)
Oct 10, 2017		0.3700	0.3700	0.3700	45	+0.02(+5.71%)
Oct 09, 2017	0.3500	0.3500	0.3500	0.3500	883	-0.15(-29.99%)
Oct 06, 2017	0.3922	0.4999	0.3922	0.4999	1,150	+0.11(+28.18%)
Oct 04, 2017		0.3900	0.3900	0.3900	0	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.