Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite City Food and Brewery Ltd (OP: GCFB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0223 0.0457 0.0223 0.0223 2,400 -0.00(-14.23%)
Dec 30, 2019 0.0223 0.0260 0.0223 0.0260 10,799 +0.00(+16.59%)
Dec 27, 2019 0.0224 0.0224 0.0223 0.0223 900 +0.00(+0.00%)
Dec 26, 2019 0.0985 0.0985 0.0223 0.0223 6,500 +0.00(+0.00%)
Dec 24, 2019 0.0501 0.0602 0.0223 0.0223 42,400 -0.04(-61.75%)
Dec 23, 2019 0.0500 0.0595 0.0500 0.0583 4,725 -0.00(-3.00%)
Dec 20, 2019 0.0575 0.0685 0.0570 0.0601 26,200 -0.04(-39.90%)
Dec 19, 2019 0.0785 0.1000 0.0785 0.1000 2,025 +0.04(+63.93%)
Dec 18, 2019 0.0835 0.0835 0.0610 0.0610 11,791 -0.01(-8.96%)
Dec 17, 2019 0.1671 0.1671 0.0642 0.0670 137,313 -0.11(-62.78%)
Dec 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+11.80%)
Dec 09, 2019 0.1610 0.1610 0.1610 0 -0.02(-10.56%)
Dec 06, 2019 0.1800 0.1800 0.1800 0.1800 1,100 +0.02(+11.73%)
Dec 04, 2019 0.1611 0.1611 0.1611 0 -0.02(-10.50%)
Dec 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 1,250 +0.02(+11.80%)
Nov 15, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Nov 14, 2019 0.1610 0.1610 0.1610 0.1610 1,000 -0.02(-10.56%)
Nov 13, 2019 0.1710 0.1800 0.1710 0.1800 2,843 +0.01(+7.53%)
Nov 11, 2019 0.1674 0.1674 0.1674 0 -0.01(-7.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 4,405 +0.01(+3.09%)
Nov 05, 2019 0.2000 0.2000 0.1620 0.1746 15,050 -0.03(-12.70%)
Nov 04, 2019 0.1900 0.2000 0.1900 0.2000 7,500 +0.04(+24.22%)
Nov 01, 2019 0.1620 0.1620 0.1610 0.1610 9,000 -0.03(-15.26%)
Oct 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 25, 2019 0.1972 0.2000 0.1972 0.2000 1,500 -0.04(-16.67%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.88%)
Oct 18, 2019 0.2379 0.2379 0.2379 0 +0.00(+0.00%)
Oct 16, 2019 0.2379 0.2379 0.2379 0 -0.00(-0.04%)
Oct 15, 2019 0.2380 0.2380 0.2380 0.2380 500 -0.00(-0.83%)
Oct 14, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.06(+33.19%)
Oct 11, 2019 0.2250 0.2250 0.1802 0.1802 5,800 -0.03(-14.60%)
Oct 10, 2019 0.2110 0.2110 0.2110 0.2110 500 +0.00(+0.00%)
Oct 08, 2019 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Oct 07, 2019 0.2110 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.