Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.633 | 1.641 | 1.625 | 1.641 | 121,120 | -0.05(-2.90%) |
Dec 30, 2002 | 1.658 | 1.715 | 1.625 | 1.690 | 67,724 | +0.04(+2.48%) |
Dec 27, 2002 | 1.633 | 1.715 | 1.633 | 1.649 | 180,272 | +0.02(+1.00%) |
Dec 26, 2002 | 1.854 | 1.854 | 1.592 | 1.633 | 120,875 | +0.08(+5.26%) |
Dec 24, 2002 | 1.609 | 1.690 | 1.551 | 1.551 | 65,520 | -0.05(-3.06%) |
Dec 23, 2002 | 1.290 | 1.600 | 1.290 | 1.600 | 199,377 | +0.16(+10.73%) |
Dec 20, 2002 | 1.290 | 1.462 | 1.290 | 1.445 | 108,506 | +0.06(+4.12%) |
Dec 19, 2002 | 1.249 | 1.470 | 1.249 | 1.388 | 76,787 | +0.07(+5.59%) |
Dec 18, 2002 | 1.184 | 1.315 | 1.184 | 1.315 | 103,607 | +0.21(+19.26%) |
Dec 17, 2002 | 1.282 | 1.282 | 1.102 | 1.102 | 446,885 | -0.22(-16.67%) |
Dec 16, 2002 | 1.257 | 1.323 | 1.208 | 1.323 | 158,841 | +0.06(+5.13%) |
Dec 13, 2002 | 1.315 | 1.380 | 1.249 | 1.258 | 95,280 | -0.13(-9.35%) |
Dec 12, 2002 | 1.429 | 1.453 | 1.388 | 1.388 | 153,085 | -0.04(-2.86%) |
Dec 11, 2002 | 1.429 | 1.429 | 1.347 | 1.429 | 8,817 | +0.00(+0.00%) |
Dec 10, 2002 | 1.429 | 1.470 | 1.388 | 1.429 | 100,791 | +0.87(+153.62%) |
Dec 06, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |