Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.582	7.852	7.582	7.811	186,715	+0.11(+1.49%)
Dec 28, 2006	7.443	7.721	7.386	7.696	213,740	+0.11(+1.40%)
Dec 27, 2006	7.500	7.819	7.500	7.590	339,591	+0.10(+1.31%)
Dec 26, 2006	7.370	7.500	7.370	7.492	109,218	+0.17(+2.34%)
Dec 22, 2006	7.329	7.410	7.222	7.321	59,697	-0.02(-0.33%)
Dec 21, 2006	7.386	7.386	6.708	7.345	257,539	+0.03(+0.45%)
Dec 20, 2006	7.476	7.500	7.312	7.312	221,083	-0.03(-0.44%)
Dec 19, 2006	7.321	7.476	7.199	7.345	234,278	+0.05(+0.67%)
Dec 18, 2006	7.312	7.345	7.182	7.296	245,394	+0.18(+2.53%)
Dec 15, 2006	6.953	7.182	6.953	7.116	161,832	+0.11(+1.52%)
Dec 14, 2006	7.182	7.182	6.977	7.010	107,336	-0.01(-0.12%)
Dec 13, 2006	6.904	7.116	6.904	7.018	232,744	+0.06(+0.82%)
Dec 12, 2006	6.945	7.116	6.887	6.961	106,648	+0.06(+0.83%)
Dec 11, 2006	6.969	6.994	6.887	6.904	106,348	-0.13(-1.86%)
Dec 08, 2006	7.026	7.043	6.912	7.035	45,484	+0.06(+0.82%)
Dec 07, 2006	6.994	7.035	6.945	6.977	112,605	-0.02(-0.35%)
Dec 06, 2006	6.863	7.051	6.847	7.002	571,032	+0.10(+1.42%)
Dec 05, 2006	6.553	6.904	6.520	6.904	801,345	+0.38(+5.76%)
Dec 04, 2006	6.487	6.561	6.463	6.528	399,310	+0.08(+1.27%)
Dec 01, 2006	6.503	6.512	6.389	6.446	304,189	-0.04(-0.63%)
Nov 30, 2006	6.536	6.593	6.463	6.487	382,120	+0.06(+0.89%)
Nov 29, 2006	6.291	6.454	6.226	6.430	151,731	+0.17(+2.74%)
Nov 28, 2006	6.152	6.283	6.128	6.258	75,471	-0.01(-0.13%)
Nov 27, 2006	6.373	6.397	6.177	6.267	304,807	-0.09(-1.38%)
Nov 24, 2006	6.316	6.356	6.307	6.354	9,918	-0.04(-0.55%)
Nov 22, 2006	6.316	6.389	6.299	6.389	127,687	+0.04(+0.64%)
Nov 21, 2006	6.414	6.414	6.291	6.348	241,132	-0.02(-0.38%)
Nov 20, 2006	6.365	6.405	6.348	6.373	174,524	-0.03(-0.51%)
Nov 17, 2006	6.479	6.479	6.381	6.405	219,495	-0.05(-0.76%)
Nov 16, 2006	6.503	6.503	6.414	6.454	340,120	-0.03(-0.50%)
Nov 15, 2006	6.348	6.495	6.348	6.487	385,130	+0.09(+1.40%)
Nov 14, 2006	6.348	6.414	6.291	6.397	661,927	+0.08(+1.29%)
Nov 13, 2006	6.267	6.373	6.267	6.316	40,388	+0.02(+0.26%)
Nov 10, 2006	6.454	6.471	6.234	6.299	406,112	-0.17(-2.65%)
Nov 09, 2006	6.446	6.536	6.405	6.471	650,290	+0.07(+1.15%)
Nov 08, 2006	6.430	6.454	6.373	6.397	363,467	-0.02(-0.25%)
Nov 07, 2006	6.503	6.528	6.332	6.414	360,076	-0.03(-0.51%)
Nov 06, 2006	6.528	6.553	6.136	6.446	325,307	-0.01(-0.13%)
Nov 03, 2006	6.316	6.528	6.316	6.454	500,763	+0.05(+0.77%)
Nov 02, 2006	6.446	6.446	6.365	6.405	299,006	+0.00(+0.00%)
Nov 01, 2006	6.356	6.503	6.356	6.405	211,276	+0.03(+0.51%)
Oct 31, 2006	6.414	6.454	6.275	6.373	224,405	+0.07(+1.17%)
Oct 30, 2006	6.373	6.454	6.250	6.299	105,028	-0.06(-0.90%)
Oct 27, 2006	6.479	6.618	6.348	6.356	374,366	-0.10(-1.52%)
Oct 26, 2006	6.111	6.454	6.111	6.454	714,933	+0.24(+3.81%)
Oct 25, 2006	6.054	6.226	5.915	6.218	792,448	+0.20(+3.40%)
Oct 24, 2006	5.850	6.046	5.834	6.013	260,162	+0.11(+1.80%)
Oct 23, 2006	5.801	5.948	5.613	5.907	109,522	+0.14(+2.41%)
Oct 20, 2006	5.637	5.768	5.637	5.768	264,185	+0.11(+1.88%)
Oct 19, 2006	5.719	5.744	5.613	5.662	567,385	-0.04(-0.72%)
Oct 18, 2006	5.801	5.801	5.629	5.703	311,144	-0.03(-0.57%)
Oct 17, 2006	5.646	5.768	5.605	5.735	263,025	+0.02(+0.43%)
Oct 16, 2006	5.801	5.801	5.515	5.711	45,131	+0.02(+0.29%)
Oct 13, 2006	5.621	5.793	5.564	5.695	106,096	+0.00(+0.00%)
Oct 12, 2006	5.793	5.793	5.580	5.695	46,199	+0.06(+1.01%)
Oct 11, 2006	5.662	5.711	5.564	5.637	26,179	-0.08(-1.43%)
Oct 10, 2006	5.793	5.793	5.670	5.719	433,163	+0.00(+0.00%)
Oct 09, 2006	5.637	5.719	5.548	5.719	175,092	+0.10(+1.74%)
Oct 06, 2006	5.564	5.621	5.474	5.621	327,146	+0.07(+1.33%)
Oct 05, 2006	5.605	5.621	5.434	5.548	233,498	-0.01(-0.15%)
Oct 04, 2006	5.490	5.629	5.368	5.556	315,485	+0.11(+2.10%)
Oct 03, 2006	5.433	5.588	5.368	5.441	298,943	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.