Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.021	6.316	6.021	6.193	255,632	+0.09(+1.47%)
Dec 28, 2007	6.218	6.218	6.038	6.103	102,701	+0.00(+0.00%)
Dec 27, 2007	6.152	6.234	6.046	6.103	138,423	-0.02(-0.27%)
Dec 26, 2007	6.046	6.226	6.005	6.119	281,597	+0.11(+1.90%)
Dec 24, 2007	5.866	6.160	5.866	6.005	364,587	+0.22(+3.81%)
Dec 21, 2007	5.825	5.956	5.776	5.785	671,716	-0.07(-1.12%)
Dec 20, 2007	5.850	5.940	5.719	5.850	368,976	+0.12(+2.14%)
Dec 19, 2007	5.850	5.956	5.637	5.727	218,379	-0.07(-1.13%)
Dec 18, 2007	5.883	5.956	5.719	5.793	271,322	+0.09(+1.58%)
Dec 17, 2007	6.070	6.070	5.686	5.703	229,420	-0.33(-5.55%)
Dec 14, 2007	5.989	6.046	5.923	6.038	205,248	+0.02(+0.27%)
Dec 13, 2007	6.062	6.070	6.005	6.021	146,875	-0.11(-1.73%)
Dec 12, 2007	6.356	6.373	6.046	6.128	326,930	+0.02(+0.27%)
Dec 11, 2007	6.471	6.495	6.111	6.111	71,458	-0.42(-6.50%)
Dec 10, 2007	6.365	6.536	6.324	6.536	275,228	+0.17(+2.70%)
Dec 07, 2007	6.332	6.414	6.209	6.365	130,149	+0.10(+1.56%)
Dec 06, 2007	5.948	6.307	5.948	6.267	160,200	+0.31(+5.21%)
Dec 05, 2007	6.021	6.054	5.948	5.956	115,961	+0.01(+0.14%)
Dec 04, 2007	6.062	6.062	5.891	5.948	329,816	-0.04(-0.68%)
Dec 03, 2007	5.932	6.111	5.899	5.989	944,259	+0.02(+0.41%)
Nov 30, 2007	6.242	6.365	5.883	5.964	1,198,689	-0.29(-4.70%)
Nov 29, 2007	6.185	6.291	6.062	6.258	339,504	+0.15(+2.41%)
Nov 28, 2007	5.923	6.258	5.923	6.111	193,399	+0.15(+2.47%)
Nov 27, 2007	5.989	6.226	5.883	5.964	103,536	+0.08(+1.39%)
Nov 26, 2007	6.242	6.275	5.883	5.883	75,550	-0.28(-4.51%)
Nov 23, 2007	6.193	6.275	6.111	6.160	60,638	-0.07(-1.18%)
Nov 21, 2007	6.177	6.267	6.144	6.234	210,542	-0.07(-1.04%)
Nov 20, 2007	6.307	6.454	6.185	6.299	485,721	+0.13(+2.12%)
Nov 19, 2007	6.234	6.234	6.144	6.168	113,189	-0.07(-1.05%)
Nov 16, 2007	6.250	6.332	6.058	6.234	260,723	-0.01(-0.13%)
Nov 15, 2007	6.430	6.495	6.226	6.242	142,511	-0.21(-3.29%)
Nov 14, 2007	6.602	6.667	6.414	6.454	67,292	-0.07(-1.13%)
Nov 13, 2007	6.389	6.618	6.389	6.528	249,184	+0.15(+2.30%)
Nov 12, 2007	6.299	6.414	6.193	6.381	224,021	+0.11(+1.83%)
Nov 09, 2007	6.332	6.332	6.095	6.267	183,177	+0.10(+1.59%)
Nov 08, 2007	6.152	6.324	6.046	6.168	206,524	-0.05(-0.79%)
Nov 07, 2007	6.389	6.454	6.209	6.218	180,409	-0.17(-2.69%)
Nov 06, 2007	6.242	6.446	6.242	6.389	159,442	+0.25(+4.13%)
Nov 05, 2007	6.111	6.275	6.054	6.136	319,868	-0.11(-1.70%)
Nov 02, 2007	6.422	6.569	6.152	6.242	596,674	-0.18(-2.80%)
Nov 01, 2007	6.569	6.675	6.226	6.422	368,583	-0.09(-1.38%)
Oct 31, 2007	6.495	6.651	6.414	6.512	298,139	+0.02(+0.38%)
Oct 30, 2007	6.536	6.626	6.405	6.487	270,441	-0.08(-1.24%)
Oct 29, 2007	6.487	6.732	6.283	6.569	233,800	+0.01(+0.12%)
Oct 26, 2007	6.536	6.667	6.332	6.561	373,594	+0.19(+2.95%)
Oct 25, 2007	6.128	6.414	6.128	6.373	198,359	+0.20(+3.17%)
Oct 24, 2007	6.381	6.381	6.119	6.177	163,494	-0.04(-0.72%)
Oct 23, 2007	6.340	6.463	6.144	6.222	111,071	+0.02(+0.33%)
Oct 22, 2007	6.250	6.340	6.143	6.201	181,390	-0.14(-2.19%)
Oct 19, 2007	6.569	6.593	6.283	6.340	169,583	-0.18(-2.76%)
Oct 18, 2007	6.422	6.561	6.291	6.520	200,827	+0.14(+2.18%)
Oct 17, 2007	6.528	6.544	6.250	6.381	129,646	+0.01(+0.13%)
Oct 16, 2007	6.528	6.561	6.250	6.373	98,358	-0.11(-1.64%)
Oct 15, 2007	6.569	6.626	6.422	6.479	94,286	-0.09(-1.37%)
Oct 12, 2007	6.463	6.634	6.454	6.569	157,240	+0.12(+1.90%)
Oct 11, 2007	6.773	6.773	6.332	6.446	563,590	-0.25(-3.66%)
Oct 10, 2007	6.757	6.757	6.642	6.691	98,439	-0.05(-0.73%)
Oct 09, 2007	6.781	6.798	6.722	6.740	290,089	+0.01(+0.12%)
Oct 08, 2007	6.691	6.732	6.569	6.732	171,347	+0.03(+0.49%)
Oct 05, 2007	6.781	6.798	6.683	6.700	284,504	+0.02(+0.37%)
Oct 04, 2007	6.675	6.716	6.657	6.675	151,192	+0.02(+0.37%)
Oct 03, 2007	6.732	6.765	6.626	6.651	186,624	-0.06(-0.85%)
Oct 02, 2007	6.716	6.798	6.602	6.708	907,433	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.