Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.797 | 1.863 | 1.797 | 1.846 | 4,651 | -0.01(-0.44%) |
Dec 30, 2008 | 1.961 | 2.010 | 1.855 | 1.855 | 26,070 | -0.05(-2.58%) |
Dec 29, 2008 | 1.904 | 1.961 | 1.895 | 1.904 | 12,680 | +0.05(+2.64%) |
Dec 26, 2008 | 1.650 | 1.912 | 1.593 | 1.855 | 144,634 | +0.24(+14.65%) |
Dec 24, 2008 | 1.781 | 1.781 | 1.618 | 1.618 | 47,612 | -0.11(-6.60%) |
Dec 23, 2008 | 1.806 | 1.822 | 1.732 | 1.732 | 87,957 | -0.08(-4.50%) |
Dec 22, 2008 | 1.855 | 1.879 | 1.748 | 1.814 | 284,703 | -0.02(-1.33%) |
Dec 19, 2008 | 1.716 | 1.863 | 1.708 | 1.838 | 60,942 | +0.11(+6.13%) |
Dec 18, 2008 | 1.838 | 1.879 | 1.724 | 1.732 | 116,502 | -0.03(-1.85%) |
Dec 17, 2008 | 1.846 | 1.879 | 1.732 | 1.765 | 83,449 | -0.04(-2.26%) |
Dec 16, 2008 | 1.757 | 1.871 | 1.757 | 1.806 | 93,755 | +0.11(+6.25%) |
Dec 15, 2008 | 1.683 | 1.797 | 1.675 | 1.699 | 55,750 | +0.01(+0.48%) |
Dec 12, 2008 | 1.569 | 1.781 | 1.544 | 1.691 | 475,405 | +0.04(+2.48%) |
Dec 11, 2008 | 1.610 | 1.675 | 1.552 | 1.650 | 277,003 | +0.06(+3.59%) |
Dec 10, 2008 | 1.544 | 1.618 | 1.422 | 1.593 | 402,723 | +0.20(+14.04%) |
Dec 09, 2008 | 1.454 | 1.577 | 1.348 | 1.397 | 342,499 | +0.00(+0.00%) |
Dec 08, 2008 | 1.405 | 1.618 | 1.315 | 1.397 | 182,859 | -0.04(-2.84%) |
Dec 05, 2008 | 1.258 | 1.536 | 1.160 | 1.438 | 246,374 | -0.03(-2.22%) |
Dec 04, 2008 | 1.487 | 1.528 | 1.348 | 1.471 | 356,522 | +0.02(+1.12%) |
Dec 03, 2008 | 1.471 | 1.487 | 1.348 | 1.454 | 170,926 | +0.07(+4.71%) |
Dec 02, 2008 | 1.413 | 1.479 | 1.299 | 1.389 | 387,115 | +0.01(+0.59%) |
Dec 01, 2008 | 1.193 | 1.536 | 1.160 | 1.381 | 471,145 | -0.17(-11.05%) |
Nov 28, 2008 | 1.471 | 1.675 | 1.471 | 1.552 | 267,159 | +0.16(+11.77%) |
Nov 26, 2008 | 1.283 | 1.430 | 1.283 | 1.389 | 430,867 | +0.09(+6.92%) |
Nov 25, 2008 | 1.381 | 1.391 | 1.266 | 1.299 | 598,330 | -0.03(-2.45%) |
Nov 24, 2008 | 1.315 | 1.389 | 1.266 | 1.332 | 223,737 | +0.08(+6.54%) |
Nov 21, 2008 | 1.258 | 1.324 | 1.185 | 1.250 | 191,192 | +0.07(+5.52%) |
Nov 20, 2008 | 1.283 | 1.373 | 1.152 | 1.185 | 295,934 | +0.00(+0.00%) |
Nov 19, 2008 | 1.454 | 1.487 | 1.185 | 1.185 | 261,893 | -0.27(-18.54%) |
Nov 18, 2008 | 1.503 | 1.552 | 1.430 | 1.454 | 218,934 | +0.02(+1.14%) |
Nov 17, 2008 | 1.577 | 1.577 | 1.438 | 1.438 | 161,357 | -0.09(-5.88%) |
Nov 14, 2008 | 1.585 | 1.585 | 1.520 | 1.528 | 237,937 | +0.01(+0.54%) |
Nov 13, 2008 | 1.582 | 1.582 | 1.511 | 1.520 | 168,265 | +0.01(+0.54%) |
Nov 12, 2008 | 1.552 | 1.561 | 1.503 | 1.511 | 86,895 | -0.05(-3.14%) |
Nov 11, 2008 | 1.552 | 1.634 | 1.479 | 1.561 | 558,868 | -0.01(-0.52%) |
Nov 10, 2008 | 1.479 | 1.659 | 1.479 | 1.569 | 903,321 | +0.10(+6.67%) |
Nov 07, 2008 | 1.634 | 1.667 | 1.454 | 1.471 | 662,108 | -0.07(-4.76%) |
Nov 06, 2008 | 1.634 | 1.642 | 1.520 | 1.544 | 355,010 | -0.05(-3.08%) |
Nov 05, 2008 | 1.757 | 1.757 | 1.593 | 1.593 | 722,322 | -0.11(-6.70%) |
Nov 04, 2008 | 1.748 | 1.838 | 1.618 | 1.708 | 382,759 | +0.03(+1.95%) |
Nov 03, 2008 | 1.561 | 1.675 | 1.438 | 1.675 | 620,888 | +0.21(+14.52%) |
Oct 31, 2008 | 1.585 | 1.634 | 1.389 | 1.462 | 473,179 | -0.09(-5.79%) |
Oct 30, 2008 | 1.430 | 1.626 | 1.209 | 1.552 | 580,880 | +0.16(+11.77%) |
Oct 29, 2008 | 1.307 | 1.626 | 1.266 | 1.389 | 935,306 | +0.01(+0.59%) |
Oct 28, 2008 | 1.381 | 1.471 | 1.234 | 1.381 | 818,712 | -0.05(-3.43%) |
Oct 27, 2008 | 1.503 | 1.520 | 1.389 | 1.430 | 208,218 | -0.08(-5.41%) |
Oct 24, 2008 | 1.552 | 1.634 | 1.479 | 1.511 | 471,069 | -0.16(-9.76%) |
Oct 23, 2008 | 1.781 | 1.920 | 1.577 | 1.675 | 1,692,864 | -0.11(-5.96%) |
Oct 22, 2008 | 1.855 | 2.484 | 1.389 | 1.781 | 1,354,468 | -0.04(-2.24%) |
Oct 21, 2008 | 2.443 | 2.443 | 1.814 | 1.822 | 574,343 | -0.57(-23.89%) |
Oct 20, 2008 | 2.770 | 2.811 | 2.255 | 2.394 | 179,555 | -0.27(-10.12%) |
Oct 17, 2008 | 2.704 | 2.982 | 2.663 | 2.663 | 78,603 | -0.11(-4.12%) |
Oct 16, 2008 | 2.876 | 2.876 | 2.606 | 2.778 | 76,961 | +0.05(+1.80%) |
Oct 15, 2008 | 2.737 | 2.900 | 2.696 | 2.729 | 124,496 | -0.37(-11.87%) |
Oct 14, 2008 | 3.031 | 3.423 | 2.860 | 3.097 | 444,569 | +0.19(+6.46%) |
Oct 13, 2008 | 2.819 | 3.047 | 2.459 | 2.909 | 265,026 | +0.29(+11.25%) |
Oct 10, 2008 | 2.713 | 2.827 | 2.459 | 2.614 | 466,729 | -0.16(-5.60%) |
Oct 09, 2008 | 3.080 | 3.154 | 2.713 | 2.770 | 196,978 | -0.23(-7.63%) |
Oct 08, 2008 | 3.256 | 3.256 | 2.884 | 2.998 | 177,477 | -0.06(-1.87%) |
Oct 07, 2008 | 3.559 | 3.559 | 3.056 | 3.056 | 194,120 | -0.37(-10.74%) |
Oct 06, 2008 | 3.619 | 3.619 | 2.982 | 3.423 | 371,049 | -0.45(-11.60%) |
Oct 03, 2008 | 3.930 | 4.085 | 3.717 | 3.873 | 371,935 | -0.05(-1.25%) |
Oct 02, 2008 | 4.167 | 4.167 | 3.758 | 3.922 | 350,919 | -0.16(-4.00%) |