Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.45	12.56	12.15	12.51	84,732	+0.18(+1.46%)
Dec 30, 2010	12.57	12.57	12.25	12.33	140,482	-0.16(-1.24%)
Dec 29, 2010	12.50	12.53	12.35	12.48	177,009	+0.11(+0.92%)
Dec 28, 2010	12.31	12.64	12.21	12.37	190,914	+0.20(+1.61%)
Dec 27, 2010	12.73	12.75	12.08	12.17	312,590	-0.20(-1.65%)
Dec 23, 2010	12.78	12.78	12.35	12.38	193,619	-0.30(-2.38%)
Dec 22, 2010	12.14	12.68	12.14	12.68	460,648	+0.27(+2.17%)
Dec 21, 2010	12.68	12.82	12.41	12.41	422,006	-0.10(-0.78%)
Dec 20, 2010	11.89	12.79	11.86	12.51	931,464	+0.60(+5.08%)
Dec 17, 2010	11.82	12.05	11.75	11.90	477,398	+0.16(+1.32%)
Dec 16, 2010	11.65	11.94	11.60	11.75	510,532	+0.09(+0.77%)
Dec 15, 2010	12.26	12.26	11.63	11.66	997,529	-0.63(-5.12%)
Dec 14, 2010	12.22	12.57	12.15	12.29	694,742	+0.02(+0.20%)
Dec 13, 2010	12.66	12.79	12.01	12.26	1,398,808	-0.38(-2.97%)
Dec 10, 2010	12.70	12.90	12.52	12.64	643,950	-0.06(-0.45%)
Dec 09, 2010	12.58	12.87	12.53	12.70	1,021,060	+0.12(+0.98%)
Dec 08, 2010	12.86	13.05	12.35	12.57	947,030	-0.33(-2.60%)
Dec 07, 2010	13.94	13.97	12.85	12.91	1,338,797	-0.79(-5.78%)
Dec 06, 2010	13.62	13.73	13.35	13.70	1,028,601	+0.29(+2.19%)
Dec 03, 2010	13.48	13.59	12.92	13.41	593,131	-0.11(-0.79%)
Dec 02, 2010	13.18	13.84	13.16	13.51	2,362,393	+0.43(+3.31%)
Dec 01, 2010	12.87	13.15	12.27	13.08	1,599,505	+0.52(+4.16%)
Nov 30, 2010	12.48	12.62	12.35	12.56	393,071	-0.14(-1.09%)
Nov 29, 2010	12.97	13.02	12.54	12.70	824,764	-0.28(-2.14%)
Nov 26, 2010	13.22	13.22	12.94	12.97	451,239	-0.25(-1.85%)
Nov 24, 2010	12.57	13.22	13.22	13.22	1,903,893	+0.89(+7.22%)
Nov 23, 2010	12.39	12.48	12.26	12.33	921,895	-0.36(-2.83%)
Nov 22, 2010	12.70	12.70	12.46	12.69	593,932	+0.14(+1.11%)
Nov 19, 2010	12.33	12.58	12.17	12.55	393,388	+0.07(+0.59%)
Nov 18, 2010	12.69	12.69	12.42	12.48	730,307	+0.19(+1.53%)
Nov 17, 2010	11.97	12.40	11.97	12.29	532,163	+0.23(+1.90%)
Nov 16, 2010	12.62	12.66	11.88	12.06	806,764	-0.60(-4.77%)
Nov 15, 2010	12.35	12.97	12.26	12.66	746,357	+0.24(+1.91%)
Nov 12, 2010	13.00	13.15	12.39	12.43	1,180,968	-0.65(-5.00%)
Nov 11, 2010	12.88	13.46	12.84	13.08	749,260	-0.16(-1.23%)
Nov 10, 2010	12.76	13.26	12.44	13.24	1,388,645	+0.64(+5.06%)
Nov 09, 2010	13.02	13.15	12.35	12.61	1,373,009	-0.54(-4.10%)
Nov 08, 2010	13.44	13.44	12.94	13.15	1,203,901	-0.20(-1.53%)
Nov 05, 2010	13.20	13.50	12.92	13.35	1,713,247	+0.08(+0.62%)
Nov 04, 2010	12.60	13.32	12.58	13.27	2,654,879	+0.90(+7.27%)
Nov 03, 2010	11.52	12.44	11.36	12.37	4,554,916	+0.76(+6.54%)
Nov 02, 2010	11.24	11.62	11.16	11.61	2,897,832	+0.48(+4.33%)
Nov 01, 2010	10.78	11.25	10.74	11.13	1,442,464	+0.48(+4.53%)
Oct 29, 2010	10.49	10.78	10.21	10.65	999,025	+0.37(+3.58%)
Oct 28, 2010	10.54	10.54	9.968	10.28	2,966,535	-0.35(-3.30%)
Oct 27, 2010	9.943	12.33	9.943	10.63	5,728,584	+0.67(+6.73%)
Oct 25, 2010	9.510	9.959	9.510	9.959	1,455,677	+0.60(+6.46%)
Oct 22, 2010	9.208	9.379	9.044	9.355	525,437	+0.12(+1.33%)
Oct 21, 2010	9.151	9.232	8.987	9.232	1,079,203	+0.21(+2.36%)
Oct 20, 2010	8.497	9.093	8.448	9.020	1,514,906	+0.60(+7.08%)
Oct 19, 2010	8.105	8.432	8.105	8.423	3,411,913	+0.22(+2.69%)
Oct 18, 2010	8.285	8.285	8.113	8.203	203,757	+0.02(+0.30%)
Oct 15, 2010	8.276	8.301	8.056	8.178	148,662	+0.02(+0.30%)
Oct 14, 2010	8.497	8.497	8.048	8.154	514,601	-0.26(-3.11%)
Oct 13, 2010	8.334	8.546	8.325	8.415	666,444	+0.13(+1.58%)
Oct 12, 2010	8.219	8.309	8.097	8.285	310,602	+0.02(+0.20%)
Oct 11, 2010	8.211	8.309	8.178	8.268	54,718	+0.00(+0.00%)
Oct 08, 2010	8.121	8.301	8.031	8.268	140,645	+0.21(+2.64%)
Oct 07, 2010	8.374	8.415	8.048	8.056	335,908	-0.16(-1.99%)
Oct 06, 2010	8.399	8.399	8.162	8.219	295,811	-0.12(-1.40%)
Oct 05, 2010	8.293	8.399	8.146	8.336	564,101	+0.19(+2.33%)
Oct 04, 2010	8.276	8.407	8.088	8.146	408,387	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.