Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.97	45.97	45.95	45.95	137	-0.01(-0.03%)
Dec 30, 2021	45.95	45.97	45.93	45.96	6,080	+0.04(+0.09%)
Dec 29, 2021	45.89	45.92	45.88	45.92	5,314	-0.03(-0.07%)
Dec 28, 2021	45.95	45.95	45.95	45.95	34	+0.01(+0.02%)
Dec 27, 2021	45.94	45.94	45.94	45.94	167	+0.01(+0.03%)
Dec 23, 2021	45.93	45.93	45.93	45.93	108	+0.01(+0.03%)
Dec 22, 2021	45.92	46.00	45.92	45.92	5,298	+0.01(+0.03%)
Dec 21, 2021	45.90	45.90	45.90	45.90	1,117	-0.02(-0.05%)
Dec 20, 2021	45.93	45.93	45.93	45.93	37	-0.01(-0.02%)
Dec 17, 2021	45.94	45.94	45.94	45.94	108	+0.00(+0.00%)
Dec 16, 2021	45.95	45.95	45.94	45.94	1,050	+0.07(+0.15%)
Dec 15, 2021	45.87	45.87	45.87	45.87	31	+0.03(+0.07%)
Dec 14, 2021	45.84	45.84	45.84	45.84	111	-0.03(-0.07%)
Dec 13, 2021	45.87	45.87	45.87	45.87	54	+0.03(+0.07%)
Dec 10, 2021	45.84	45.84	45.84	45.84	108	+0.02(+0.05%)
Dec 09, 2021	45.81	45.81	45.81	45.81	47	-0.00(-0.01%)
Dec 08, 2021	45.81	45.81	45.81	45.81	60	-0.03(-0.06%)
Dec 07, 2021	45.84	45.84	45.84	45.84	31	+0.01(+0.02%)
Dec 06, 2021	45.83	45.83	45.83	45.83	72	-0.07(-0.15%)
Dec 03, 2021	45.90	45.90	45.90	45.90	108	+0.08(+0.17%)
Dec 02, 2021	45.82	45.82	45.82	45.82	51	-0.04(-0.10%)
Dec 01, 2021	45.87	45.87	45.87	45.87	56	-0.03(-0.06%)
Nov 30, 2021	45.99	45.99	45.90	45.90	258	-0.02(-0.04%)
Nov 29, 2021	45.87	45.91	45.87	45.91	874	+0.06(+0.12%)
Nov 26, 2021	45.86	45.86	45.86	45.86	129	+0.09(+0.21%)
Nov 24, 2021	45.76	45.76	45.76	45.76	108	-0.03(-0.06%)
Nov 23, 2021	45.79	45.79	45.79	45.79	54	-0.02(-0.05%)
Nov 22, 2021	45.81	45.81	45.81	45.81	80	-0.13(-0.29%)
Nov 19, 2021	46.00	46.01	45.95	45.95	3,110	+0.00(+0.00%)
Nov 18, 2021	45.95	45.95	45.95	45.95	80	+0.00(+0.00%)
Nov 17, 2021	45.95	45.95	45.95	45.95	84	+0.04(+0.08%)
Nov 16, 2021	45.91	45.91	45.91	45.91	71	-0.01(-0.02%)
Nov 15, 2021	45.92	45.92	45.92	45.92	74	-0.05(-0.11%)
Nov 12, 2021	45.97	45.97	45.97	45.97	108	+0.04(+0.09%)
Nov 11, 2021	45.95	45.95	45.93	45.93	605	-0.07(-0.16%)
Nov 10, 2021	46.00	46.00	46.00	46.00	58	-0.18(-0.38%)
Nov 09, 2021	46.18	46.18	46.18	46.18	88	+0.03(+0.06%)
Nov 08, 2021	46.15	46.15	46.15	46.15	237	-0.07(-0.15%)
Nov 05, 2021	46.18	46.22	46.18	46.22	2,744	+0.07(+0.15%)
Nov 04, 2021	46.15	46.15	46.15	46.15	135	+0.06(+0.12%)
Nov 03, 2021	46.09	46.10	46.04	46.09	4,790	-0.01(-0.02%)
Nov 02, 2021	46.10	46.10	46.10	46.10	84	+0.07(+0.16%)
Nov 01, 2021	46.02	46.22	46.02	46.03	3,725	-0.02(-0.04%)
Oct 29, 2021	46.05	46.05	46.05	46.05	108	-0.00(-0.00%)
Oct 28, 2021	46.05	46.05	46.05	46.05	222	-0.01(-0.02%)
Oct 27, 2021	46.05	46.11	46.05	46.06	9,831	+0.01(+0.02%)
Oct 26, 2021	46.04			46.05	2,036	+0.00(+0.00%)
Oct 25, 2021	46.05	46.05	46.05	46.05	84	+0.04(+0.09%)
Oct 22, 2021	46.03	46.03	46.01	46.01	1,252	+0.00(+0.00%)
Oct 21, 2021	46.01	46.01	46.01	46.01	100	-0.09(-0.19%)
Oct 20, 2021	46.10	46.10	46.10	46.10	33	+0.02(+0.04%)
Oct 19, 2021	46.08	46.08	46.08	46.08	97	+0.00(+0.00%)
Oct 18, 2021	46.08	46.08	46.08	46.08	55	-0.06(-0.14%)
Oct 15, 2021	46.17	46.17	46.14	46.14	284	-0.06(-0.14%)
Oct 14, 2021	46.21	46.21	46.21	46.21	578	+0.04(+0.09%)
Oct 13, 2021	46.17	46.17	46.17	46.17	94	-0.00(-0.00%)
Oct 12, 2021	46.17	46.17	46.17	46.17	111	+0.02(+0.05%)
Oct 11, 2021	46.14	46.14	46.14	46.14	37	-0.06(-0.12%)
Oct 08, 2021	46.20	46.20	46.20	46.20	108	-0.04(-0.08%)
Oct 07, 2021	46.24	46.24	46.24	46.24	38	-0.05(-0.10%)
Oct 06, 2021	46.28	46.28	46.28	46.28	44	-0.01(-0.02%)
Oct 05, 2021	46.29	46.29	46.29	46.29	60	-0.03(-0.07%)
Oct 04, 2021	46.32	46.32	46.32	46.32	96	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.