Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.90	45.93	45.89	45.91	1,365	+0.02(+0.03%)
Dec 28, 2023	45.89	45.89	45.89	45.89	3	-0.02(-0.04%)
Dec 27, 2023	45.90	45.91	45.90	45.91	181	+0.11(+0.24%)
Dec 26, 2023	45.77	45.80	45.77	45.80	250	+0.00(+0.00%)
Dec 22, 2023	45.80	45.80	45.80	45.80	102	+0.02(+0.04%)
Dec 21, 2023	45.78	45.89	45.78	45.78	4,957	+0.04(+0.08%)
Dec 20, 2023	45.72	45.74	45.72	45.74	459	+0.08(+0.18%)
Dec 19, 2023	45.66	45.66	45.66	45.66	4	+0.02(+0.05%)
Dec 18, 2023	45.67	45.67	45.62	45.64	2,627	-0.01(-0.03%)
Dec 15, 2023	45.65	45.65	45.65	45.65	102	-0.02(-0.04%)
Dec 14, 2023	45.67	45.67	45.67	45.67	112	+0.09(+0.20%)
Dec 13, 2023	45.57	45.57	45.57	45.57	33	+0.36(+0.79%)
Dec 12, 2023	45.22	45.22	45.22	45.22	139	+0.05(+0.11%)
Dec 11, 2023	45.17	45.17	45.17	45.17	68	-0.01(-0.01%)
Dec 08, 2023	45.17	45.17	45.17	45.17	102	-0.14(-0.31%)
Dec 07, 2023	45.31	45.31	45.31	45.31	29	+0.05(+0.12%)
Dec 06, 2023	45.26	45.26	45.26	45.26	7	-0.01(-0.02%)
Dec 05, 2023	45.27	45.27	45.27	45.27	30	+0.05(+0.10%)
Dec 04, 2023	45.23	45.23	45.19	45.22	3,991	-0.03(-0.07%)
Dec 01, 2023	45.26	45.26	45.26	45.26	126	+0.16(+0.35%)
Nov 30, 2023	45.10	45.10	45.10	45.10	77	-0.05(-0.12%)
Nov 29, 2023	45.15	45.15	45.15	45.15	1	+0.11(+0.25%)
Nov 28, 2023	45.04	45.04	45.04	45.04	132	+0.13(+0.30%)
Nov 27, 2023	44.91	44.91	44.91	44.91	17	+0.10(+0.22%)
Nov 24, 2023	44.81	44.81	44.81	44.81	102	-0.05(-0.11%)
Nov 22, 2023	44.81	44.85	44.81	44.85	1,079	+0.05(+0.11%)
Nov 21, 2023	44.79	44.81	44.68	44.81	1,373	+0.06(+0.12%)
Nov 20, 2023	44.75	44.75	44.75	44.75	49	+0.01(+0.02%)
Nov 17, 2023	44.74	44.74	44.74	44.74	122	+0.01(+0.01%)
Nov 16, 2023	44.73	44.73	44.73	44.73	223	+0.12(+0.27%)
Nov 15, 2023	44.61	44.61	44.61	44.61	10	-0.08(-0.18%)
Nov 14, 2023	44.69	44.69	44.69	44.69	6	+0.29(+0.65%)
Nov 13, 2023	44.40	44.40	44.40	44.40	97	+0.01(+0.02%)
Nov 10, 2023	44.39	44.39	44.39	44.39	239	+0.06(+0.14%)
Nov 09, 2023	44.33	44.33	44.33	44.33	105	-0.13(-0.30%)
Nov 08, 2023	44.47	44.47	44.47	44.47	33	+0.01(+0.03%)
Nov 07, 2023	44.45	44.45	44.45	44.45	8	+0.08(+0.18%)
Nov 06, 2023	44.37	44.37	44.37	44.37	100	-0.10(-0.23%)
Nov 03, 2023	44.47	44.47	44.47	44.47	177	+0.14(+0.32%)
Nov 02, 2023	44.33	44.33	44.33	44.33	9	+0.06(+0.15%)
Nov 01, 2023	44.19	44.27	44.19	44.27	1,007	+0.21(+0.48%)
Oct 31, 2023	44.06	44.06	44.06	44.06	13	-0.00(-0.00%)
Oct 30, 2023	44.09	44.09	44.06	44.06	14,882	-0.05(-0.11%)
Oct 27, 2023	44.11	44.11	44.11	44.11	103	+0.03(+0.06%)
Oct 26, 2023	44.08	44.08	44.08	44.08	4	+0.09(+0.20%)
Oct 25, 2023	43.99	43.99	43.99	43.99	3	-0.06(-0.14%)
Oct 24, 2023	44.06	44.06	44.06	44.06	7	+0.01(+0.03%)
Oct 23, 2023	44.04	44.04	44.04	44.04	216	+0.08(+0.17%)
Oct 20, 2023	43.97	43.97	43.97	43.97	103	+0.12(+0.27%)
Oct 19, 2023	43.83	43.85	43.83	43.85	1,031	+0.03(+0.06%)
Oct 18, 2023	43.82	43.82	43.82	43.82	18	-0.10(-0.22%)
Oct 17, 2023	43.98	43.98	43.91	43.91	237	-0.22(-0.51%)
Oct 16, 2023	44.06	44.18	44.06	44.14	6,389	-0.00(-0.00%)
Oct 13, 2023	44.14	44.15	44.14	44.14	322	+0.02(+0.05%)
Oct 12, 2023	44.13	44.13	44.12	44.12	118	-0.08(-0.19%)
Oct 11, 2023	44.22	44.22	44.20	44.20	431	-0.01(-0.02%)
Oct 10, 2023	44.18	44.21	44.18	44.21	416	-0.01(-0.03%)
Oct 09, 2023	44.22	44.22	44.22	44.22	19	+0.22(+0.49%)
Oct 06, 2023	44.01	44.01	44.01	44.01	103	-0.02(-0.04%)
Oct 05, 2023	44.05	44.05	44.01	44.03	1,320	+0.01(+0.02%)
Oct 04, 2023	43.98	44.02	43.95	44.02	87,756	+0.15(+0.35%)
Oct 03, 2023	43.84	43.87	43.56	43.87	7,029	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.