Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 429,100 | +0.00(+0.00%) |
Dec 28, 2018 | 0.8100 | 0.8500 | 0.7700 | 0.7800 | 359,100 | -0.02(-2.33%) |
Dec 27, 2018 | 0.7500 | 0.9500 | 0.7500 | 0.7986 | 620,772 | +0.05(+6.66%) |
Dec 26, 2018 | 0.7800 | 0.8500 | 0.7487 | 0.7487 | 641,213 | -0.02(-2.77%) |
Dec 24, 2018 | 0.8300 | 0.8350 | 0.7400 | 0.7700 | 316,500 | -0.04(-5.52%) |
Dec 21, 2018 | 0.9700 | 0.9900 | 0.7960 | 0.8150 | 453,900 | -0.18(-17.69%) |
Dec 20, 2018 | 1.070 | 1.100 | 0.9100 | 0.9902 | 459,301 | -0.10(-9.16%) |
Dec 19, 2018 | 1.120 | 1.150 | 1.060 | 1.090 | 216,896 | -0.03(-2.68%) |
Dec 18, 2018 | 1.140 | 1.180 | 1.080 | 1.120 | 552,415 | -0.04(-3.45%) |
Dec 17, 2018 | 1.200 | 1.200 | 1.140 | 1.160 | 245,813 | -0.03(-2.52%) |
Dec 14, 2018 | 1.220 | 1.240 | 1.160 | 1.190 | 252,000 | +0.00(+0.00%) |
Dec 13, 2018 | 1.230 | 1.270 | 1.160 | 1.190 | 291,004 | -0.05(-4.03%) |
Dec 12, 2018 | 1.270 | 1.299 | 1.230 | 1.240 | 217,535 | -0.03(-2.36%) |
Dec 11, 2018 | 1.260 | 1.290 | 1.220 | 1.270 | 174,694 | +0.04(+3.25%) |
Dec 10, 2018 | 1.260 | 1.310 | 1.220 | 1.230 | 235,328 | -0.05(-3.91%) |
Dec 07, 2018 | 1.330 | 1.350 | 1.260 | 1.280 | 298,400 | -0.03(-2.29%) |
Dec 06, 2018 | 1.330 | 1.360 | 1.300 | 1.310 | 437,721 | -0.04(-2.96%) |
Dec 04, 2018 | 1.410 | 1.460 | 1.340 | 1.350 | 497,400 | -0.08(-5.59%) |
Dec 03, 2018 | 1.460 | 1.470 | 1.420 | 1.430 | 229,720 | -0.02(-1.38%) |
Nov 30, 2018 | 1.430 | 1.480 | 1.390 | 1.450 | 735,700 | +0.04(+2.84%) |
Nov 29, 2018 | 1.420 | 1.480 | 1.380 | 1.410 | 551,271 | -0.01(-0.70%) |
Nov 28, 2018 | 1.470 | 1.530 | 1.410 | 1.420 | 448,377 | -0.02(-1.39%) |
Nov 27, 2018 | 1.400 | 1.490 | 1.350 | 1.440 | 1,121,232 | +0.04(+2.86%) |
Nov 26, 2018 | 1.480 | 1.490 | 1.390 | 1.400 | 407,334 | -0.06(-4.11%) |
Nov 23, 2018 | 1.480 | 1.530 | 1.450 | 1.460 | 95,800 | -0.03(-2.01%) |
Nov 21, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.07(+4.93%) | |
Nov 20, 2018 | 1.380 | 1.473 | 1.360 | 1.420 | 305,061 | +0.01(+0.71%) |
Nov 19, 2018 | 1.500 | 1.510 | 1.400 | 1.410 | 426,592 | -0.10(-6.62%) |
Nov 16, 2018 | 1.450 | 1.550 | 1.405 | 1.510 | 737,300 | +0.03(+2.03%) |
Nov 15, 2018 | 1.390 | 1.490 | 1.380 | 1.480 | 375,856 | +0.08(+5.71%) |
Nov 14, 2018 | 1.480 | 1.480 | 1.340 | 1.400 | 587,287 | -0.07(-4.76%) |
Nov 13, 2018 | 1.500 | 1.520 | 1.360 | 1.470 | 437,224 | -0.01(-0.68%) |
Nov 12, 2018 | 1.570 | 1.590 | 1.450 | 1.480 | 532,551 | -0.07(-4.52%) |
Nov 09, 2018 | 1.650 | 1.650 | 1.500 | 1.550 | 614,600 | -0.13(-7.74%) |
Nov 08, 2018 | 1.620 | 1.680 | 1.610 | 1.680 | 349,382 | +0.04(+2.44%) |
Nov 07, 2018 | 1.740 | 1.780 | 1.620 | 1.640 | 1,151,866 | -0.03(-1.80%) |
Nov 06, 2018 | 1.580 | 1.740 | 1.570 | 1.670 | 1,345,124 | +0.07(+4.37%) |
Nov 05, 2018 | 1.670 | 1.700 | 1.580 | 1.600 | 400,096 | -0.08(-4.76%) |
Nov 02, 2018 | 1.680 | 1.740 | 1.590 | 1.680 | 1,346,600 | +0.03(+1.82%) |
Nov 01, 2018 | 1.690 | 1.700 | 1.600 | 1.650 | 570,079 | +0.06(+3.77%) |
Oct 31, 2018 | 1.560 | 1.600 | 1.500 | 1.590 | 350,886 | +0.08(+5.30%) |
Oct 30, 2018 | 1.500 | 1.560 | 1.500 | 1.510 | 311,146 | -0.02(-1.31%) |
Oct 29, 2018 | 1.650 | 1.670 | 1.500 | 1.530 | 605,525 | -0.11(-6.71%) |
Oct 26, 2018 | 1.610 | 1.670 | 1.590 | 1.640 | 446,600 | +0.00(+0.00%) |
Oct 25, 2018 | 1.590 | 1.670 | 1.590 | 1.640 | 589,255 | +0.05(+3.14%) |
Oct 24, 2018 | 1.730 | 1.750 | 1.550 | 1.590 | 986,713 | -0.13(-7.56%) |
Oct 23, 2018 | 1.650 | 1.750 | 1.650 | 1.720 | 577,027 | -0.02(-1.15%) |
Oct 22, 2018 | 1.700 | 1.740 | 1.600 | 1.740 | 1,081,632 | -0.05(-2.79%) |
Oct 19, 2018 | 1.900 | 1.900 | 1.730 | 1.790 | 1,000,000 | -0.08(-4.28%) |
Oct 18, 2018 | 1.770 | 1.900 | 1.710 | 1.870 | 1,285,145 | +0.10(+5.65%) |
Oct 17, 2018 | 1.840 | 1.880 | 1.670 | 1.770 | 1,362,250 | -0.11(-5.85%) |
Oct 16, 2018 | 1.700 | 2.090 | 1.620 | 1.880 | 7,647,860 | +0.27(+16.77%) |
Oct 15, 2018 | 1.690 | 1.730 | 1.590 | 1.610 | 1,270,262 | -0.11(-6.40%) |
Oct 12, 2018 | 1.600 | 1.750 | 1.530 | 1.720 | 2,255,000 | +0.22(+14.67%) |
Oct 11, 2018 | 1.540 | 1.580 | 1.440 | 1.500 | 1,507,106 | -0.06(-3.85%) |
Oct 10, 2018 | 1.680 | 1.700 | 1.520 | 1.560 | 1,886,802 | -0.12(-7.14%) |
Oct 09, 2018 | 1.770 | 1.790 | 1.650 | 1.680 | 1,921,345 | -0.11(-6.15%) |
Oct 08, 2018 | 1.680 | 2.100 | 1.650 | 1.790 | 4,945,191 | -0.12(-6.28%) |
Oct 05, 2018 | 2.460 | 3.340 | 1.750 | 1.910 | 49,952,100 | +0.50(+35.46%) |
Oct 04, 2018 | 1.400 | 1.420 | 1.350 | 1.410 | 3,413,552 | +0.04(+2.92%) |
Oct 03, 2018 | 1.410 | 1.440 | 1.320 | 1.370 | 1,044,913 | -0.05(-3.52%) |
Oct 02, 2018 | 1.520 | 1.520 | 1.380 | 1.420 | 1,275,906 | -0.10(-6.58%) |