Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Dec 16, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 15, 2015	0.0150	0.0200	0.0150	0.0200	25,800	+0.00(+0.00%)
Dec 14, 2015	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Dec 11, 2015	0.0200	0.0200	0.0200	0.0200	2,300	-0.01(-20.00%)
Dec 10, 2015	0.0150	0.0250	0.0150	0.0250	23,600	+0.01(+66.67%)
Dec 09, 2015				0.0150	3,570	+0.00(+0.00%)
Dec 08, 2015	0.0200	0.0200	0.0150	0.0150	125,106	-0.01(-40.00%)
Dec 07, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Nov 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 18, 2015	0.0150	0.0150	0.0150	0.0150	2,100	+0.00(+0.00%)
Nov 13, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 06, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 28, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2015	0.0150	0.0150	0.0150	0.0150	50,240	-0.01(-25.00%)
Oct 14, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 07, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 06, 2015	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.