Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Dec 23, 2016		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
Dec 22, 2016	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Dec 20, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 16, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 15, 2016	0.2750	0.2750	0.2750	0.2750	2,000	-0.01(-1.79%)
Dec 14, 2016	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Dec 13, 2016	0.3350	0.3350	0.2900	0.2900	4,650	-0.06(-17.14%)
Dec 08, 2016		0.3500	0.3500	0.3500	0	+0.07(+22.81%)
Dec 06, 2016		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Nov 25, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 22, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 21, 2016	0.2650	0.2650	0.2650	0.2650	19,500	+0.01(+3.92%)
Nov 16, 2016		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Nov 09, 2016		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
Nov 08, 2016	0.2750	0.3000	0.2750	0.3000	8,000	+0.07(+27.66%)
Nov 07, 2016	0.2350	0.2350	0.2350	0.2350	6,500	+0.00(+0.00%)
Nov 04, 2016	0.2350	0.2350	0.2350	0.2350	2,000	-0.02(-6.00%)
Nov 01, 2016		0.2500	0.2500	0.2500	300	+0.02(+6.38%)
Oct 31, 2016	0.2350	0.2350	0.2350	0.2350	12,000	+0.04(+23.68%)
Oct 27, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Oct 26, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 25, 2016	0.2400	0.2400	0.2400	0.2400	13,000	-0.03(-9.43%)
Oct 19, 2016		0.2650	0.2650	0.2650	0	+0.05(+20.45%)
Oct 14, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Oct 13, 2016	0.2050	0.2050	0.2050	0.2050	500	-0.14(-39.71%)
Oct 07, 2016		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Oct 06, 2016	0.2350	0.4000	0.2350	0.2500	38,000	-0.10(-29.58%)
Oct 05, 2016	0.3650	0.3650	0.3550	0.3550	23,000	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.