Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 27, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 23, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 17, 2019		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Dec 16, 2019	0.5900	0.5900	0.5900	0.5900	1,000	+0.04(+7.27%)
Dec 13, 2019	0.5500	0.5500	0.5500	0.5500	48,200	+0.00(+0.00%)
Dec 12, 2019	0.5500	0.5500	0.5500	0.5500	8,000	-0.03(-5.17%)
Dec 11, 2019	0.5800	0.5800	0.5800	0.5800	2,500	-0.02(-3.33%)
Nov 28, 2019		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Nov 26, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 25, 2019	0.5600	0.5600	0.5500	0.5500	33,000	-0.01(-1.79%)
Nov 21, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Nov 18, 2019		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Nov 15, 2019	0.5600	0.5600	0.5600	0.5600	6,765	-0.01(-1.75%)
Nov 13, 2019		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Nov 07, 2019		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Nov 06, 2019	0.6000	0.6000	0.6000	0.6000	8,500	-0.02(-3.23%)
Nov 05, 2019	0.6100	0.6200	0.6100	0.6200	6,900	+0.05(+8.77%)
Nov 04, 2019	0.5900	0.5900	0.5700	0.5700	12,000	-0.04(-6.56%)
Oct 28, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Oct 23, 2019		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Oct 18, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 09, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.