Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.95	73.95	73.95	159,106	+0.19(+0.26%)
Dec 30, 2020	73.09	74.35	72.78	73.75	159,106	+0.88(+1.21%)
Dec 29, 2020	73.56	73.56	72.18	72.87	247,709	-0.22(-0.30%)
Dec 28, 2020	74.28	74.48	73.05	73.09	198,777	-0.35(-0.47%)
Dec 24, 2020	73.13	73.45	72.64	73.44	91,866	+0.21(+0.29%)
Dec 23, 2020	73.87	74.40	73.08	73.23	382,781	+0.08(+0.10%)
Dec 22, 2020	73.38	73.56	72.77	73.15	254,882	-0.32(-0.43%)
Dec 21, 2020	72.99	73.71	72.08	73.47	397,810	-0.91(-1.23%)
Dec 18, 2020	75.22	75.74	73.82	74.38	898,665	-0.44(-0.59%)
Dec 17, 2020	75.20	75.24	74.37	74.82	324,172	-0.10(-0.13%)
Dec 16, 2020	75.80	75.90	74.22	74.92	567,983	-0.56(-0.74%)
Dec 15, 2020	75.07	76.45	74.14	75.47	916,238	+2.07(+2.83%)
Dec 14, 2020	74.89	75.84	73.37	73.40	882,720	-1.19(-1.60%)
Dec 11, 2020	73.42	74.83	73.42	74.59	444,854	+0.36(+0.49%)
Dec 10, 2020	73.25	74.35	72.85	74.22	335,277	+0.63(+0.86%)
Dec 09, 2020	73.49	74.14	72.90	73.59	296,305	+0.19(+0.26%)
Dec 08, 2020	72.47	73.46	72.35	73.40	315,243	+0.19(+0.26%)
Dec 07, 2020	72.93	73.37	72.62	73.21	342,904	-0.20(-0.27%)
Dec 04, 2020	72.18	73.42	71.92	73.41	280,390	+2.02(+2.82%)
Dec 03, 2020	70.83	71.83	70.55	71.39	478,885	+0.53(+0.74%)
Dec 02, 2020	70.60	71.43	70.28	70.87	577,708	-0.06(-0.08%)
Dec 01, 2020	70.68	71.48	69.80	70.92	476,671	+1.35(+1.94%)
Nov 30, 2020	71.35	71.66	69.49	69.57	631,924	-2.28(-3.17%)
Nov 27, 2020	71.71	72.08	71.36	71.85	260,462	+0.26(+0.36%)
Nov 25, 2020	72.29	72.29	71.04	71.59	337,400	-1.16(-1.59%)
Nov 24, 2020	71.21	72.96	70.63	72.75	447,619	+2.96(+4.24%)
Nov 23, 2020	69.63	70.26	69.37	69.79	602,429	+0.89(+1.29%)
Nov 20, 2020	68.59	69.22	68.11	68.90	354,938	+0.10(+0.14%)
Nov 19, 2020	69.29	69.29	67.47	68.81	254,506	-0.79(-1.13%)
Nov 18, 2020	70.23	70.94	69.41	69.59	513,327	+0.09(+0.12%)
Nov 17, 2020	69.15	70.03	67.61	69.51	497,556	-0.41(-0.59%)
Nov 16, 2020	68.27	69.93	66.89	69.92	683,048	+3.29(+4.93%)
Nov 13, 2020	65.92	66.73	65.60	66.63	322,680	+1.35(+2.07%)
Nov 12, 2020	66.23	66.74	64.70	65.28	271,217	-1.67(-2.49%)
Nov 11, 2020	68.89	68.89	66.28	66.95	453,840	-1.41(-2.06%)
Nov 10, 2020	66.80	68.89	66.52	68.36	702,914	+1.88(+2.82%)
Nov 09, 2020	65.60	68.96	65.45	66.48	1,073,151	+4.45(+7.18%)
Nov 06, 2020	63.10	63.35	61.97	62.02	290,631	-0.63(-1.01%)
Nov 05, 2020	60.99	62.83	60.83	62.66	585,965	+2.51(+4.17%)
Nov 04, 2020	60.49	61.92	59.02	60.15	506,511	-1.62(-2.62%)
Nov 03, 2020	60.89	61.99	60.41	61.77	591,077	+2.07(+3.47%)
Nov 02, 2020	58.82	60.72	58.82	59.70	673,394	+1.73(+2.99%)
Oct 30, 2020	58.93	59.01	56.74	57.96	1,011,783	-2.18(-3.63%)
Oct 29, 2020	57.93	60.43	57.70	60.15	735,244	+1.79(+3.07%)
Oct 28, 2020	58.93	60.06	58.09	58.36	414,470	-1.93(-3.21%)
Oct 27, 2020	61.57	61.90	60.17	60.29	366,304	-1.67(-2.69%)
Oct 26, 2020	62.72	63.17	61.42	61.96	422,055	-1.56(-2.46%)
Oct 23, 2020	64.07	64.18	62.93	63.52	471,859	+0.04(+0.06%)
Oct 22, 2020	62.30	63.71	62.30	63.48	382,443	+1.15(+1.84%)
Oct 21, 2020	62.50	63.62	62.32	62.33	337,555	-0.40(-0.64%)
Oct 20, 2020	61.78	63.96	61.78	62.73	760,761	+1.48(+2.41%)
Oct 19, 2020	61.92	62.31	61.11	61.26	481,929	-0.68(-1.10%)
Oct 16, 2020	61.64	62.23	61.26	61.94	287,813	+0.45(+0.73%)
Oct 15, 2020	59.82	61.57	59.82	61.49	207,615	+0.67(+1.10%)
Oct 14, 2020	61.68	61.98	60.82	60.82	310,495	+0.38(+0.63%)
Oct 13, 2020	61.13	61.53	60.21	60.43	399,062	-0.82(-1.34%)
Oct 12, 2020	61.94	61.98	60.82	61.26	344,672	-0.29(-0.47%)
Oct 09, 2020	61.38	62.32	60.88	61.55	1,025,876	+0.90(+1.48%)
Oct 08, 2020	60.35	60.77	59.96	60.65	336,839	+0.62(+1.04%)
Oct 07, 2020	59.20	60.27	59.14	60.02	390,623	+1.63(+2.79%)
Oct 06, 2020	58.33	59.87	57.62	58.39	507,324	+0.31(+0.53%)
Oct 05, 2020	57.39	58.46	57.35	58.09	443,003	+1.61(+2.85%)
Oct 02, 2020	54.74	57.31	54.73	56.48	479,375	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.