Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Dec 30, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 300,673 | +0.03(+5.00%) |
Dec 29, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 782,044 | -0.01(-1.64%) |
Dec 24, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 23, 2015 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 1,680,570 | -0.01(-1.64%) |
Dec 22, 2015 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 3,363,920 | -0.01(-1.61%) |
Dec 21, 2015 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 775,731 | +0.02(+3.33%) |
Dec 18, 2015 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 940,381 | -0.01(-1.64%) |
Dec 17, 2015 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 387,686 | -0.01(-1.61%) |
Dec 16, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 573,963 | -0.02(-3.13%) |
Dec 15, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 594,318 | +0.02(+3.23%) |
Dec 14, 2015 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 426,856 | -0.02(-3.13%) |
Dec 11, 2015 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 1,337,055 | +0.01(+1.59%) |
Dec 10, 2015 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 606,381 | +0.02(+3.28%) |
Dec 09, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 651,792 | -0.02(-3.17%) |
Dec 08, 2015 | 0.6500 | 0.7300 | 0.6100 | 0.6300 | 2,332,489 | -0.01(-1.56%) |
Dec 07, 2015 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 678,641 | +0.00(+0.00%) |
Dec 04, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 253,591 | -0.01(-1.54%) |
Dec 03, 2015 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 1,542,476 | +0.00(+0.00%) |
Dec 02, 2015 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 355,460 | +0.00(+0.00%) |
Dec 01, 2015 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 455,613 | -0.01(-1.52%) |
Nov 30, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 571,649 | -0.02(-2.94%) |
Nov 27, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 477,666 | +0.01(+1.49%) |
Nov 26, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 132,715 | +0.01(+1.52%) |
Nov 25, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 350,368 | -0.01(-1.49%) |
Nov 24, 2015 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,040,275 | +0.01(+1.52%) |
Nov 23, 2015 | 0.6600 | 5,496,694 | +0.04(+6.45%) | |||
Nov 20, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 764,420 | -0.02(-3.13%) |
Nov 19, 2015 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 431,427 | +0.01(+1.59%) |
Nov 18, 2015 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 1,008,872 | -0.02(-3.08%) |
Nov 17, 2015 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 858,681 | +0.04(+6.56%) |
Nov 16, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 915,248 | -0.07(-10.29%) |
Nov 13, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 239,080 | +0.00(+0.00%) |
Nov 12, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 344,992 | +0.03(+4.62%) |
Nov 10, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 903,785 | +0.00(+0.00%) |
Nov 09, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 228,850 | +0.00(+0.00%) |
Nov 06, 2015 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 562,640 | -0.01(-1.52%) |
Nov 05, 2015 | 0.6900 | 0.6600 | 0.6600 | 814,536 | -0.03(-4.35%) | |
Nov 04, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 140,211 | -0.01(-1.43%) |
Nov 03, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 325,072 | +0.00(+0.00%) |
Nov 02, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 974,962 | +0.00(+0.00%) |
Oct 30, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 391,653 | +0.01(+1.45%) |
Oct 29, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 565,120 | -0.04(-5.48%) |
Oct 28, 2015 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 105,900 | +0.00(+0.00%) |
Oct 27, 2015 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 355,892 | +0.01(+1.39%) |
Oct 26, 2015 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 73,400 | -0.02(-2.70%) |
Oct 23, 2015 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 172,265 | +0.02(+2.78%) |
Oct 22, 2015 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 192,072 | +0.00(+0.00%) |
Oct 21, 2015 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 478,787 | -0.01(-1.37%) |
Oct 20, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 142,970 | -0.01(-1.35%) |
Oct 19, 2015 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 608,348 | -0.04(-5.13%) |
Oct 16, 2015 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 152,707 | -0.01(-1.27%) |
Oct 15, 2015 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 217,763 | -0.01(-1.25%) |
Oct 14, 2015 | 0.7400 | 0.8100 | 0.7300 | 0.8000 | 716,723 | +0.06(+8.11%) |
Oct 13, 2015 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 233,173 | +0.00(+0.00%) |
Oct 09, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Oct 08, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 237,712 | +0.01(+1.45%) |
Oct 07, 2015 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 1,003,476 | -0.03(-4.17%) |
Oct 06, 2015 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 1,364,721 | +0.04(+5.88%) |
Oct 05, 2015 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 1,031,701 | +0.03(+4.62%) |
Oct 02, 2015 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 2,942,056 | +0.01(+1.56%) |