Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.71	64.88	64.30	64.35	40,514,340	-0.43(-0.66%)
Dec 30, 2010	64.85	65.16	64.78	64.78	46,196,756	-0.12(-0.19%)
Dec 29, 2010	64.86	64.99	64.77	64.90	22,052,946	+0.14(+0.22%)
Dec 28, 2010	65.07	65.11	64.58	64.76	31,401,180	-0.18(-0.28%)
Dec 27, 2010	64.54	65.06	64.41	64.95	19,173,304	+0.20(+0.30%)
Dec 23, 2010	64.95	65.08	64.66	64.75	30,688,038	-0.08(-0.13%)
Dec 22, 2010	65.00	65.13	64.75	64.83	36,245,236	+0.27(+0.42%)
Dec 21, 2010	64.11	64.62	64.06	64.56	37,010,276	+0.71(+1.11%)
Dec 20, 2010	63.83	64.24	63.52	63.85	52,377,760	+0.25(+0.40%)
Dec 17, 2010	63.46	63.72	63.00	63.59	49,519,796	+0.20(+0.31%)
Dec 16, 2010	62.91	63.55	62.65	63.40	71,064,880	+0.58(+0.92%)
Dec 15, 2010	62.97	63.63	62.70	62.82	63,773,364	-0.20(-0.31%)
Dec 14, 2010	63.34	63.35	62.91	63.01	73,598,488	-0.03(-0.05%)
Dec 13, 2010	63.63	63.73	63.02	63.05	52,790,812	-0.32(-0.51%)
Dec 10, 2010	62.80	63.53	62.57	63.37	53,138,448	+0.78(+1.24%)
Dec 09, 2010	62.83	62.83	62.34	62.59	60,586,440	+0.21(+0.34%)
Dec 08, 2010	62.56	62.77	62.25	62.38	49,536,388	-0.04(-0.07%)
Dec 07, 2010	62.81	62.96	62.28	62.42	81,916,184	+0.77(+1.25%)
Dec 06, 2010	61.65	62.23	61.54	61.65	44,312,640	-0.03(-0.05%)
Dec 03, 2010	60.99	61.87	60.94	61.68	44,842,360	+0.44(+0.72%)
Dec 02, 2010	60.70	61.37	60.61	61.24	52,178,548	+0.61(+1.01%)
Dec 01, 2010	60.41	60.78	59.35	60.63	73,579,400	+1.33(+2.24%)
Nov 30, 2010	59.08	59.71	58.83	59.30	84,201,280	-0.47(-0.79%)
Nov 29, 2010	59.46	59.92	58.71	59.77	58,762,744	+0.09(+0.15%)
Nov 26, 2010	59.73	60.10	59.61	59.68	23,316,698	-0.42(-0.69%)
Nov 24, 2010	59.31	60.10	60.10	60.10	51,699,368	+1.32(+2.25%)
Nov 23, 2010	58.62	58.88	58.28	58.77	64,018,052	-0.57(-0.95%)
Nov 22, 2010	58.83	59.49	58.47	59.34	51,728,276	+0.29(+0.49%)
Nov 19, 2010	58.69	59.18	58.30	59.05	40,278,072	+0.20(+0.33%)
Nov 18, 2010	58.42	59.16	58.41	58.86	64,580,080	+1.12(+1.95%)
Nov 17, 2010	57.71	57.89	57.38	57.73	48,474,088	+0.15(+0.27%)
Nov 16, 2010	58.28	58.43	57.18	57.58	86,004,648	-1.14(-1.94%)
Nov 15, 2010	59.00	59.38	58.66	58.72	47,716,760	+0.01(+0.01%)
Nov 12, 2010	59.12	59.58	58.60	58.71	59,869,520	-0.99(-1.67%)
Nov 11, 2010	59.28	59.94	59.06	59.71	52,741,364	-0.23(-0.39%)
Nov 10, 2010	59.36	59.95	58.78	59.94	65,834,788	+0.66(+1.10%)
Nov 09, 2010	60.24	60.36	58.96	59.28	59,418,288	-0.80(-1.33%)
Nov 08, 2010	59.93	60.24	59.60	60.08	38,809,672	-0.05(-0.08%)
Nov 05, 2010	59.87	60.32	59.75	60.13	56,017,120	+0.33(+0.56%)
Nov 04, 2010	59.39	59.81	59.19	59.80	74,725,032	+1.48(+2.53%)
Nov 03, 2010	58.16	58.38	57.46	58.32	71,210,328	+0.23(+0.39%)
Nov 02, 2010	57.60	58.12	57.28	58.09	67,502,176	+1.18(+2.08%)
Nov 01, 2010	57.59	58.01	56.49	56.91	58,098,952	-0.39(-0.68%)
Oct 29, 2010	56.96	57.60	56.92	57.30	49,632,520	+0.18(+0.31%)
Oct 28, 2010	57.92	57.97	56.85	57.12	59,472,264	-0.35(-0.61%)
Oct 27, 2010	57.23	57.56	56.68	57.47	65,655,632	-0.19(-0.33%)
Oct 25, 2010	57.74	58.33	57.35	57.66	44,267,904	+0.34(+0.60%)
Oct 22, 2010	57.09	57.37	56.87	57.32	32,230,774	+0.37(+0.64%)
Oct 21, 2010	57.51	57.94	56.21	56.95	76,651,280	-0.28(-0.48%)
Oct 20, 2010	56.93	57.57	56.59	57.23	66,404,272	+0.58(+1.02%)
Oct 19, 2010	57.09	57.68	56.20	56.65	79,289,688	-1.12(-1.95%)
Oct 18, 2010	57.51	57.90	57.27	57.77	48,879,800	+0.48(+0.84%)
Oct 15, 2010	57.99	58.08	56.97	57.29	91,961,824	-0.20(-0.34%)
Oct 14, 2010	57.57	57.83	56.97	57.49	86,329,576	-0.04(-0.07%)
Oct 13, 2010	57.05	57.99	56.87	57.53	71,859,456	+0.86(+1.52%)
Oct 12, 2010	56.37	56.91	55.76	56.67	62,703,600	+0.15(+0.26%)
Oct 11, 2010	56.52	56.94	56.36	56.52	45,701,188	+0.05(+0.09%)
Oct 08, 2010	56.47	56.78	55.54	56.47	73,553,928	+0.71(+1.27%)
Oct 07, 2010	56.26	56.31	55.36	55.76	19,921	-0.16(-0.29%)
Oct 06, 2010	56.06	56.29	55.61	55.92	52,947,880	-0.19(-0.33%)
Oct 05, 2010	55.17	56.25	54.81	56.11	3,702,020	+1.55(+2.84%)
Oct 04, 2010	55.17	55.51	54.19	54.56	69,063,008	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.