Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7543 | 7543 | 7543 | 7543 | 0 | +8.02(+0.11%) |
Dec 28, 2023 | 7592 | 7594 | 7532 | 7535 | 0 | -36.66(-0.48%) |
Dec 27, 2023 | 7581 | 7603 | 7561 | 7572 | 0 | +3.00(+0.04%) |
Dec 22, 2023 | 7569 | 7569 | 7569 | 7569 | 0 | -2.58(-0.03%) |
Dec 21, 2023 | 7557 | 7575 | 7538 | 7571 | 0 | -12.03(-0.16%) |
Dec 20, 2023 | 7595 | 7605 | 7552 | 7583 | 0 | +8.76(+0.12%) |
Dec 19, 2023 | 7561 | 7580 | 7553 | 7575 | 0 | +5.81(+0.08%) |
Dec 18, 2023 | 7563 | 7581 | 7548 | 7569 | 0 | -28.05(-0.37%) |
Dec 15, 2023 | 7608 | 7642 | 7588 | 7597 | 0 | +21.06(+0.28%) |
Dec 14, 2023 | 7627 | 7654 | 7547 | 7576 | 0 | +44.63(+0.59%) |
Dec 13, 2023 | 7542 | 7579 | 7529 | 7531 | 0 | -12.33(-0.16%) |
Dec 12, 2023 | 7557 | 7582 | 7543 | 7544 | 0 | -7.98(-0.11%) |
Dec 11, 2023 | 7534 | 7560 | 7528 | 7552 | 0 | +24.98(+0.33%) |
Dec 08, 2023 | 7441 | 7546 | 7438 | 7527 | 0 | +98.03(+1.32%) |
Dec 07, 2023 | 7425 | 7437 | 7416 | 7429 | 0 | -7.47(-0.10%) |
Dec 06, 2023 | 7400 | 7455 | 7385 | 7436 | 0 | +49.00(+0.66%) |
Dec 05, 2023 | 7320 | 7393 | 7320 | 7387 | 0 | +54.40(+0.74%) |
Dec 04, 2023 | 7332 | 7354 | 7314 | 7333 | 0 | -13.56(-0.18%) |
Dec 01, 2023 | 7337 | 7360 | 7313 | 7346 | 0 | +35.38(+0.48%) |
Nov 30, 2023 | 7277 | 7321 | 7255 | 7311 | 0 | +43.13(+0.59%) |
Nov 29, 2023 | 7241 | 7296 | 7241 | 7268 | 0 | +17.51(+0.24%) |
Nov 28, 2023 | 7231 | 7253 | 7214 | 7250 | 0 | -15.36(-0.21%) |
Nov 27, 2023 | 7293 | 7308 | 7265 | 7265 | 0 | -27.31(-0.37%) |
Nov 24, 2023 | 7275 | 7299 | 7269 | 7293 | 0 | +14.87(+0.20%) |
Nov 23, 2023 | 7274 | 7285 | 7264 | 7278 | 0 | +17.20(+0.24%) |
Nov 22, 2023 | 7252 | 7275 | 7244 | 7261 | 0 | +31.28(+0.43%) |
Nov 21, 2023 | 7231 | 7248 | 7214 | 7229 | 0 | -17.48(-0.24%) |
Nov 20, 2023 | 7242 | 7267 | 7236 | 7247 | 0 | +13.02(+0.18%) |
Nov 17, 2023 | 7197 | 7247 | 7197 | 7234 | 0 | +65.51(+0.91%) |
Nov 16, 2023 | 7204 | 7210 | 7168 | 7168 | 0 | -41.21(-0.57%) |
Nov 15, 2023 | 7215 | 7245 | 7199 | 7210 | 0 | +23.93(+0.33%) |
Nov 14, 2023 | 7099 | 7208 | 7083 | 7186 | 0 | +98.62(+1.39%) |
Nov 13, 2023 | 7070 | 7104 | 7056 | 7087 | 0 | +42.02(+0.60%) |
Nov 10, 2023 | 7079 | 7083 | 7006 | 7045 | 0 | -68.62(-0.96%) |
Nov 09, 2023 | 7044 | 7123 | 7026 | 7114 | 0 | +79.50(+1.13%) |
Nov 08, 2023 | 6951 | 7068 | 6951 | 7034 | 0 | +47.93(+0.69%) |
Nov 07, 2023 | 6971 | 7012 | 6964 | 6986 | 0 | -27.50(-0.39%) |
Nov 06, 2023 | 7066 | 7070 | 7007 | 7014 | 0 | -33.77(-0.48%) |
Nov 03, 2023 | 7085 | 7087 | 7047 | 7048 | 0 | -13.19(-0.19%) |
Nov 02, 2023 | 6991 | 7097 | 6982 | 7061 | 0 | +128.06(+1.85%) |
Nov 01, 2023 | 6914 | 6955 | 6874 | 6933 | 0 | +46.98(+0.68%) |
Oct 31, 2023 | 6841 | 6903 | 6832 | 6886 | 0 | +60.58(+0.89%) |
Oct 30, 2023 | 6827 | 6855 | 6810 | 6825 | 0 | +29.69(+0.44%) |
Oct 27, 2023 | 6899 | 6899 | 6785 | 6795 | 0 | -93.58(-1.36%) |
Oct 26, 2023 | 6836 | 6915 | 6826 | 6889 | 0 | -26.11(-0.38%) |
Oct 25, 2023 | 6860 | 6927 | 6847 | 6915 | 0 | +21.42(+0.31%) |
Oct 24, 2023 | 6865 | 6909 | 6834 | 6894 | 0 | +43.18(+0.63%) |
Oct 23, 2023 | 6820 | 6856 | 6774 | 6850 | 0 | +34.25(+0.50%) |
Oct 20, 2023 | 6850 | 6881 | 6816 | 6816 | 0 | -105.15(-1.52%) |
Oct 19, 2023 | 6918 | 6938 | 6876 | 6921 | 0 | -44.62(-0.64%) |
Oct 18, 2023 | 7021 | 7045 | 6954 | 6966 | 0 | -63.71(-0.91%) |
Oct 17, 2023 | 7016 | 7051 | 6969 | 7030 | 0 | +7.51(+0.11%) |
Oct 16, 2023 | 7030 | 7048 | 6963 | 7022 | 0 | +18.66(+0.27%) |
Oct 13, 2023 | 7097 | 7109 | 6997 | 7004 | 0 | -101.00(-1.42%) |
Oct 12, 2023 | 7176 | 7182 | 7098 | 7105 | 0 | -26.68(-0.37%) |
Oct 11, 2023 | 7090 | 7166 | 7080 | 7131 | 0 | -31.22(-0.44%) |
Oct 10, 2023 | 7087 | 7170 | 7085 | 7162 | 0 | +141.03(+2.01%) |
Oct 09, 2023 | 7041 | 7058 | 6980 | 7021 | 0 | -38.75(-0.55%) |
Oct 06, 2023 | 7022 | 7064 | 6981 | 7060 | 0 | +61.90(+0.88%) |
Oct 05, 2023 | 7010 | 7026 | 6971 | 6998 | 0 | +1.52(+0.02%) |
Oct 04, 2023 | 6960 | 7051 | 6948 | 6997 | 0 | -0.32(-0.00%) |
Oct 03, 2023 | 7032 | 7075 | 6990 | 6997 | 0 | -71.11(-1.01%) |