Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 129,320 | +0.03(+18.75%) |
Dec 29, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 50,516 | -0.02(-11.11%) |
Dec 23, 2011 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 8,096 | -0.01(-2.70%) |
Dec 21, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 15,600 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 28,932 | +0.01(+2.78%) |
Dec 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,025 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 21,100 | +0.02(+12.50%) |
Dec 15, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 146,650 | -0.02(-11.11%) |
Dec 14, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 18,630 | -0.01(-2.70%) |
Dec 13, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50 | +0.01(+2.78%) |
Dec 12, 2011 | 0.2100 | 0.2400 | 0.1800 | 0.1800 | 9,301 | -0.02(-10.00%) |
Dec 09, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.76%) |
Dec 08, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,150 | -0.02(-6.67%) |
Dec 07, 2011 | 0.2250 | 0.2500 | 0.2250 | 0.2250 | 2,952 | -0.01(-2.17%) |
Dec 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+4.55%) |
Dec 05, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,901 | -0.01(-4.35%) |
Dec 02, 2011 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 10,698 | +0.03(+15.00%) |
Dec 01, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 2,785 | -0.04(-16.67%) |
Nov 30, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,199 | -0.02(-5.88%) |
Nov 29, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,900 | +0.04(+15.91%) |
Nov 28, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 2,532 | +0.01(+2.33%) |
Nov 25, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | -0.01(-2.27%) |
Nov 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,003 | +0.00(+0.00%) |
Nov 23, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,156 | +0.00(+0.00%) |
Nov 22, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,010 | -0.01(-4.35%) |
Nov 21, 2011 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 51,150 | -0.01(-4.17%) |
Nov 18, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,350 | +0.01(+2.13%) |
Nov 17, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 22,907 | -0.02(-6.00%) |
Nov 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.02(+6.38%) |
Nov 15, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 70,275 | -0.01(-2.08%) |
Nov 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 46,175 | +0.01(+2.13%) |
Nov 11, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,000 | -0.02(-6.00%) |
Nov 10, 2011 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 8,150 | -0.01(-3.85%) |
Nov 09, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,305 | -0.01(-1.89%) |
Nov 08, 2011 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 5,167 | +0.02(+6.00%) |
Nov 07, 2011 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 14,650 | -0.01(-3.85%) |
Nov 04, 2011 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 96,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,254 | +0.01(+4.00%) |
Nov 02, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,875 | -0.01(-3.85%) |
Nov 01, 2011 | 0.2350 | 0.2600 | 0.2100 | 0.2600 | 9,900 | +0.03(+13.04%) |
Oct 31, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,450 | +0.00(+0.00%) |
Oct 28, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 50,000 | -0.02(-9.80%) |
Oct 27, 2011 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 8,231 | +0.02(+10.87%) |
Oct 26, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Oct 25, 2011 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 71,650 | +0.04(+19.05%) |
Oct 24, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 16,550 | +0.02(+10.53%) |
Oct 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50 | -0.03(-13.64%) |
Oct 20, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 16,371 | +0.00(+0.00%) |
Oct 19, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,500 | +0.02(+10.00%) |
Oct 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,675 | -0.01(-4.76%) |
Oct 14, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,100 | -0.01(-4.55%) |
Oct 13, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | 30,335 | -0.01(-4.35%) |
Oct 11, 2011 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 3,200 | +0.02(+9.52%) |
Oct 07, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,650 | +0.01(+5.00%) |
Oct 06, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,100 | +0.00(+0.00%) |
Oct 05, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.00(+0.00%) |
Oct 04, 2011 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 15,350 | +0.00(+0.00%) |