Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 230,527 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | -0.01(-20.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 390,010 | -0.01(-33.33%) |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,750 | +0.00(+20.00%) |
Nov 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,170 | -0.01(-28.57%) |
Nov 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.01(+16.67%) |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,168 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,050 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 51 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,136 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 1,765 | -0.01(-14.29%) | |
Oct 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 27, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 105,001 | +0.01(+33.33%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,050 | +0.00(+20.00%) |
Oct 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,528 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Oct 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,670 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,065 | +0.00(+20.00%) |
Oct 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 50 | -0.00(-16.67%) |