Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.8100 | 0.8100 | 0.6100 | 0.7700 | 5,581 | -0.03(-3.75%) |
Dec 29, 2008 | 0.8000 | 0.9900 | 0.6000 | 0.8000 | 57,984 | +0.21(+35.57%) |
Dec 26, 2008 | 0.5300 | 0.8599 | 0.5300 | 0.5901 | 7,703 | -0.21(-26.24%) |
Dec 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7800 | 0.9000 | 0.5000 | 0.8000 | 37,668 | +0.13(+19.40%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | 26,600 | -0.23(-25.56%) |
Dec 19, 2008 | 0.7200 | 0.9300 | 0.7200 | 0.9000 | 2,000 | +0.15(+20.00%) |
Dec 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | -0.05(-6.25%) |
Dec 16, 2008 | 0.9200 | 0.8000 | 0.8000 | 0.8000 | 2,100 | +0.00(+0.00%) |
Dec 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,745 | -0.06(-6.98%) |
Dec 12, 2008 | 0.8601 | 0.8800 | 0.8600 | 0.8600 | 1,947 | -0.01(-0.69%) |
Dec 11, 2008 | 0.9500 | 1.000 | 0.8100 | 0.8660 | 29,557 | -0.06(-6.88%) |
Dec 10, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9300 | 21,816 | +0.10(+12.05%) |
Dec 09, 2008 | 0.5100 | 0.9000 | 0.5100 | 0.8300 | 13,650 | +0.01(+1.22%) |
Dec 08, 2008 | 0.7000 | 0.8200 | 0.5700 | 0.8200 | 10,914 | +0.03(+3.80%) |
Dec 05, 2008 | 0.7499 | 0.7900 | 0.7499 | 0.7900 | 400 | +0.12(+17.91%) |
Dec 03, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) |
Dec 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 212 | -0.06(-8.12%) |
Nov 25, 2008 | 0.7500 | 0.7619 | 0.7619 | 0.7619 | 500 | -0.06(-7.09%) |
Nov 24, 2008 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 1,933 | -0.20(-19.61%) |
Nov 21, 2008 | 1.160 | 1.160 | 0.8400 | 1.020 | 5,000 | -0.02(-1.92%) |
Nov 20, 2008 | 0.8300 | 1.040 | 0.7900 | 1.040 | 42,310 | +0.14(+15.56%) |
Nov 19, 2008 | 0.8001 | 0.9000 | 0.8000 | 0.9000 | 2,100 | +0.04(+4.65%) |
Nov 18, 2008 | 0.8600 | 0.9500 | 0.5700 | 0.8600 | 4,600 | -0.14(-14.00%) |
Nov 17, 2008 | 1.000 | 1.070 | 0.9000 | 1.000 | 13,170 | +0.02(+2.04%) |
Nov 14, 2008 | 0.9800 | 1.080 | 0.9600 | 0.9800 | 3,321 | +0.03(+3.16%) |
Nov 13, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.06(-5.94%) |
Nov 12, 2008 | 1.054 | 1.054 | 0.9800 | 1.010 | 1,600 | -0.19(-15.83%) |
Nov 11, 2008 | 1.490 | 1.500 | 1.190 | 1.200 | 13,052 | +0.39(+48.15%) |
Nov 10, 2008 | 1.190 | 1.190 | 0.8100 | 0.8100 | 3,100 | -0.14(-14.74%) |
Nov 07, 2008 | 1.100 | 1.100 | 0.9500 | 0.9500 | 2,900 | -0.10(-9.52%) |
Nov 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 787 | +0.00(+0.00%) |
Nov 05, 2008 | 1.100 | 1.120 | 1.050 | 1.050 | 1,267 | -0.04(-3.67%) |
Nov 04, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,993 | +0.00(+0.00%) |
Nov 03, 2008 | 1.090 | 1.100 | 0.9500 | 1.090 | 7,668 | +0.26(+31.64%) |
Oct 31, 2008 | 0.9500 | 0.9500 | 0.8100 | 0.8280 | 5,350 | +0.02(+2.22%) |
Oct 30, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 1,885 | -0.09(-10.00%) |
Oct 29, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,144 | -0.08(-8.16%) |
Oct 28, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,400 | -0.01(-1.01%) |
Oct 27, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9900 | 5,569 | +0.02(+2.06%) |
Oct 24, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,200 | -0.01(-1.02%) |
Oct 23, 2008 | 1.000 | 1.100 | 0.9800 | 0.9800 | 2,054 | -0.02(-2.01%) |
Oct 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,668 | +0.00(+0.00%) |
Oct 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.01%) |
Oct 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,600 | -0.01(-0.99%) |
Oct 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 144 | -0.19(-15.97%) |
Oct 16, 2008 | 1.010 | 1.400 | 1.000 | 1.202 | 900 | +0.21(+21.41%) |
Oct 15, 2008 | 1.228 | 1.228 | 0.9900 | 0.9900 | 13,830 | -0.11(-10.00%) |
Oct 14, 2008 | 1.300 | 1.320 | 0.7600 | 1.100 | 9,132 | +0.10(+9.99%) |
Oct 13, 2008 | 1.200 | 1.200 | 1.000 | 1.000 | 2,274 | -0.20(-16.66%) |
Oct 10, 2008 | 1.160 | 1.200 | 1.010 | 1.200 | 5,036 | +0.02(+1.69%) |
Oct 09, 2008 | 1.200 | 1.400 | 1.180 | 1.180 | 3,064 | -0.18(-13.24%) |
Oct 08, 2008 | 1.280 | 1.600 | 1.234 | 1.360 | 6,160 | +0.19(+16.24%) |
Oct 07, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,800 | -0.13(-10.00%) |
Oct 06, 2008 | 1.600 | 1.610 | 1.300 | 1.300 | 2,700 | -0.30(-18.75%) |
Oct 03, 2008 | 1.420 | 1.720 | 1.420 | 1.600 | 12,401 | +0.12(+8.11%) |
Oct 02, 2008 | 1.540 | 1.700 | 1.480 | 1.480 | 10,900 | -0.14(-8.64%) |