Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.49	71.90	69.04	70.51	162,948	+0.82(+1.18%)
Dec 30, 2021	71.16	72.81	69.62	69.69	130,079	-1.92(-2.68%)
Dec 29, 2021	72.27	73.19	71.20	71.61	91,098	-0.48(-0.67%)
Dec 28, 2021	72.59	73.67	71.41	72.09	166,878	-0.78(-1.07%)
Dec 27, 2021	72.13	74.32	71.76	72.87	127,637	+1.24(+1.73%)
Dec 23, 2021	71.53	72.37	69.83	71.63	129,505	+0.68(+0.96%)
Dec 22, 2021	69.97	72.07	68.63	70.95	153,998	+1.34(+1.93%)
Dec 21, 2021	65.95	69.62	65.95	69.61	199,842	+2.95(+4.43%)
Dec 20, 2021	64.04	66.84	62.77	66.66	428,767	+1.17(+1.79%)
Dec 17, 2021	66.24	67.58	64.53	65.49	563,281	-1.30(-1.95%)
Dec 16, 2021	70.21	71.88	66.28	66.79	158,976	-2.82(-4.05%)
Dec 15, 2021	69.51	70.14	67.26	69.61	364,302	-0.09(-0.13%)
Dec 14, 2021	67.42	70.85	66.21	69.70	203,754	+3.40(+5.13%)
Dec 13, 2021	68.39	69.74	66.30	66.30	197,036	-2.62(-3.80%)
Dec 10, 2021	70.67	70.80	68.50	68.92	235,485	-1.63(-2.31%)
Dec 09, 2021	69.86	71.92	69.80	70.55	223,993	-0.11(-0.16%)
Dec 08, 2021	67.87	71.44	67.73	70.66	296,396	+0.04(+0.06%)
Dec 07, 2021	71.63	72.73	70.19	70.62	168,510	+0.72(+1.03%)
Dec 06, 2021	67.61	70.67	66.00	69.90	153,877	+2.87(+4.28%)
Dec 03, 2021	71.24	72.05	65.65	67.03	352,301	-3.53(-5.00%)
Dec 02, 2021	70.52	73.42	70.06	70.56	277,705	+0.12(+0.17%)
Dec 01, 2021	74.78	75.50	70.25	70.44	378,565	-2.79(-3.81%)
Nov 30, 2021	73.48	73.95	71.32	73.23	300,496	-0.53(-0.72%)
Nov 29, 2021	74.03	74.35	71.45	73.76	334,459	+1.84(+2.56%)
Nov 26, 2021	72.67	73.71	70.96	71.92	154,548	-3.23(-4.30%)
Nov 24, 2021	74.70	75.20	74.18	75.15	248,304	+0.13(+0.17%)
Nov 23, 2021	76.31	77.27	73.98	75.02	287,312	-1.39(-1.82%)
Nov 22, 2021	77.79	78.88	75.62	76.41	226,377	+0.27(+0.35%)
Nov 19, 2021	75.60	77.71	75.11	76.14	129,562	-0.25(-0.33%)
Nov 18, 2021	76.27	76.34	75.77	76.39	139,623	+0.42(+0.55%)
Nov 17, 2021	78.17	78.86	75.16	75.97	182,143	-2.24(-2.86%)
Nov 16, 2021	76.98	79.67	75.94	78.21	242,802	+1.65(+2.16%)
Nov 15, 2021	76.16	77.79	75.59	76.56	173,757	+0.41(+0.54%)
Nov 12, 2021	77.50	77.58	75.04	76.15	365,927	-0.75(-0.98%)
Nov 11, 2021	78.08	78.81	76.69	76.90	234,493	+0.42(+0.55%)
Nov 10, 2021	76.32			76.48	166,559	-0.58(-0.75%)
Nov 09, 2021	75.00	77.60	72.90	77.06	183,149	+2.09(+2.79%)
Nov 08, 2021	74.62	75.47	73.17	74.97	170,523	+1.57(+2.14%)
Nov 05, 2021	75.20	75.85	72.53	73.40	368,695	-1.07(-1.44%)
Nov 04, 2021	72.60	74.62	71.85	74.47	230,208	+2.95(+4.12%)
Nov 03, 2021	69.69	71.58	68.84	71.52	154,576	+1.52(+2.17%)
Nov 02, 2021	68.36	70.64	67.70	70.00	165,966	+1.67(+2.44%)
Nov 01, 2021	68.66	70.83	68.22	68.33	186,098	-0.22(-0.32%)
Oct 29, 2021	66.98	69.19	66.98	68.55	129,648	+1.57(+2.34%)
Oct 28, 2021	65.11	67.54	64.77	66.98	145,793	+2.23(+3.44%)
Oct 27, 2021	65.08	65.10	63.82	64.75	163,055	-0.22(-0.34%)
Oct 26, 2021	65.62			64.97	267,469	-0.14(-0.22%)
Oct 25, 2021	65.00	65.58	64.36	65.11	156,249	+0.27(+0.42%)
Oct 22, 2021	64.36	65.53	63.52	64.84	120,919	+0.84(+1.31%)
Oct 21, 2021	63.27	65.36	62.21	64.00	234,260	+0.95(+1.51%)
Oct 20, 2021	61.70	63.19	61.26	63.05	200,258	+1.34(+2.17%)
Oct 19, 2021	62.62	62.62	60.48	61.71	148,513	-0.99(-1.58%)
Oct 18, 2021	62.15	64.76	62.15	62.70	205,419	+0.20(+0.32%)
Oct 15, 2021	64.22	64.32	61.08	62.50	456,259	-0.98(-1.54%)
Oct 14, 2021	66.00	66.36	61.06	63.48	226,344	-1.51(-2.32%)
Oct 13, 2021	63.49	65.14	62.87	64.99	118,010	+1.43(+2.25%)
Oct 12, 2021	63.25	64.34	62.51	63.56	123,127	-0.12(-0.19%)
Oct 11, 2021	62.16	64.98	61.58	63.68	352,046	+2.47(+4.04%)
Oct 08, 2021	61.69	62.26	59.66	61.21	335,841	-0.43(-0.70%)
Oct 07, 2021	60.69	62.22	60.26	61.64	127,504	+1.64(+2.73%)
Oct 06, 2021	61.00	61.97	59.56	60.00	252,930	-1.45(-2.36%)
Oct 05, 2021	60.89	61.96	59.20	61.45	344,963	+0.42(+0.69%)
Oct 04, 2021	63.63	63.63	60.67	61.03	237,135	-2.35(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.