Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.76	24.76	24.75	24.75	2,003	-0.01(-0.04%)
Dec 30, 2021	24.72	24.77	24.72	24.75	2,200	+0.06(+0.24%)
Dec 29, 2021	24.70	24.70	24.70	24.70	0	-0.12(-0.50%)
Dec 28, 2021	24.82	24.82	24.82	24.82	1	-0.02(-0.06%)
Dec 27, 2021	24.84	24.84	24.84	24.84	4	+0.04(+0.16%)
Dec 23, 2021	24.80	24.80	24.80	24.80	100	-0.01(-0.05%)
Dec 22, 2021	24.81	24.81	24.81	24.81	0	+0.02(+0.09%)
Dec 21, 2021	24.79	24.79	24.79	24.79	0	+0.03(+0.11%)
Dec 20, 2021	24.76	24.76	24.76	24.76	0	-0.07(-0.30%)
Dec 17, 2021	24.84	24.84	24.84	24.84	0	+0.03(+0.14%)
Dec 16, 2021	24.80	24.80	24.80	24.80	0	-0.00(-0.02%)
Dec 15, 2021	24.80	24.80	24.80	24.80	0	+0.03(+0.12%)
Dec 14, 2021	24.77	24.77	24.77	24.77	0	-0.07(-0.28%)
Dec 13, 2021	24.84	24.84	24.84	24.84	0	+0.06(+0.26%)
Dec 10, 2021	24.78	24.78	24.78	24.78	0	+0.02(+0.09%)
Dec 09, 2021	24.76	24.76	24.76	24.76	1	-0.01(-0.03%)
Dec 08, 2021	24.76	24.76	24.76	24.76	6	-0.09(-0.38%)
Dec 07, 2021	24.86	24.86	24.86	24.86	1	+0.01(+0.04%)
Dec 06, 2021	24.85	24.85	24.85	24.85	0	-0.08(-0.33%)
Dec 03, 2021	24.87	24.96	24.87	24.93	1,101	+0.15(+0.61%)
Dec 02, 2021	24.78	24.78	24.78	24.78	98	+0.03(+0.11%)
Dec 01, 2021	24.75	24.75	24.75	24.75	3	-0.06(-0.25%)
Nov 30, 2021	24.81	24.81	24.81	24.81	46	+0.04(+0.17%)
Nov 29, 2021	24.77	24.77	24.77	24.77	0	+0.03(+0.12%)
Nov 26, 2021	24.74	24.74	24.74	24.74	0	+0.11(+0.44%)
Nov 24, 2021	24.64	24.64	24.64	24.64	0	+0.06(+0.24%)
Nov 23, 2021	24.65	24.66	24.57	24.57	2,456	-0.10(-0.42%)
Nov 22, 2021	24.68	24.68	24.68	24.68	1	-0.15(-0.61%)
Nov 19, 2021	24.83	24.83	24.83	24.83	100	+0.05(+0.20%)
Nov 18, 2021	24.78	24.78	24.78	24.78	844	+0.03(+0.12%)
Nov 17, 2021	24.75	24.75	24.75	24.75	1	+0.07(+0.27%)
Nov 16, 2021	24.68	24.68	24.68	24.68	0	-0.03(-0.12%)
Nov 15, 2021	24.71	24.71	24.71	24.71	0	-0.13(-0.53%)
Nov 12, 2021	24.84	24.84	24.84	24.84	6,000	-0.01(-0.05%)
Nov 11, 2021	24.86	24.86	24.86	24.86	5	-0.05(-0.22%)
Nov 10, 2021	24.91	24.91	24.91	24.91	0	-0.18(-0.72%)
Nov 09, 2021	25.09	25.09	25.09	25.09	27	+0.06(+0.23%)
Nov 08, 2021	25.03	25.03	25.03	25.03	2	-0.06(-0.24%)
Nov 05, 2021	25.09	25.09	25.09	25.09	100	+0.14(+0.55%)
Nov 04, 2021	24.90	24.96	24.89	24.96	2,470	+0.08(+0.31%)
Nov 03, 2021	24.90	24.90	24.88	24.88	1,050	-0.03(-0.10%)
Nov 02, 2021	24.87	24.91	24.87	24.91	6,600	+0.07(+0.27%)
Nov 01, 2021	24.84	24.84	24.84	24.84	0	-0.08(-0.31%)
Oct 29, 2021	24.91	24.91	24.91	24.91	0	-0.01(-0.02%)
Oct 28, 2021	24.92	24.92	24.92	24.92	1	-0.03(-0.14%)
Oct 27, 2021	24.95	24.95	24.95	24.95	0	+0.10(+0.41%)
Oct 26, 2021	24.85	24.85	24.85	24.85	0	+0.08(+0.32%)
Oct 25, 2021	24.77	24.77	24.77	24.77	1	+0.02(+0.07%)
Oct 22, 2021	24.75	24.75	24.75	24.75	100	+0.05(+0.21%)
Oct 21, 2021	24.70	24.70	24.70	24.70	12	-0.04(-0.17%)
Oct 20, 2021	24.79	24.79	24.75	24.75	395	-0.03(-0.14%)
Oct 19, 2021	24.78	24.78	24.78	24.78	0	-0.08(-0.31%)
Oct 18, 2021	24.86	24.86	24.86	24.86	1	-0.03(-0.14%)
Oct 15, 2021	24.89	24.89	24.89	24.89	100	-0.05(-0.22%)
Oct 14, 2021	24.94	24.94	24.94	24.94	0	+0.07(+0.30%)
Oct 13, 2021	24.87	24.87	24.87	24.87	0	+0.09(+0.35%)
Oct 12, 2021	24.78	24.78	24.78	24.78	0	+0.11(+0.43%)
Oct 11, 2021	24.68	24.68	24.68	24.68	36	-0.05(-0.21%)
Oct 08, 2021	24.74	24.74	24.73	24.73	1,002	-0.08(-0.32%)
Oct 07, 2021	24.81	24.81	24.81	24.81	1	-0.08(-0.30%)
Oct 06, 2021	24.88	24.88	24.88	24.88	0	-0.00(-0.02%)
Oct 05, 2021	24.89	24.89	24.89	24.89	16	-0.06(-0.24%)
Oct 04, 2021	24.95	24.95	24.95	24.95	1,266	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.