Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.56	20.56	20.53	20.54	490	-0.08(-0.40%)
Dec 29, 2022	20.62	20.62	20.62	20.62	0	+0.09(+0.46%)
Dec 28, 2022	20.53	20.53	20.53	20.53	0	-0.10(-0.49%)
Dec 27, 2022	20.63	20.63	20.63	20.63	1	-0.19(-0.90%)
Dec 23, 2022	20.82	20.82	20.82	20.82	0	-0.06(-0.31%)
Dec 22, 2022	20.88	20.88	20.88	20.88	0	+0.01(+0.04%)
Dec 21, 2022	20.87	20.87	20.87	20.87	0	+0.11(+0.55%)
Dec 20, 2022	20.73	20.76	20.73	20.76	368	-0.17(-0.79%)
Dec 19, 2022	20.90	20.92	20.90	20.92	561	-0.15(-0.69%)
Dec 16, 2022	21.07	21.07	21.07	21.07	100	-0.06(-0.30%)
Dec 15, 2022	21.13	21.13	21.13	21.13	8	+0.02(+0.09%)
Dec 14, 2022	21.11	21.11	21.11	21.11	118	+0.03(+0.15%)
Dec 13, 2022	21.15	21.15	21.08	21.08	2,426	+0.14(+0.69%)
Dec 12, 2022	20.93	20.93	20.93	20.93	2	-0.02(-0.09%)
Dec 09, 2022	20.95	20.95	20.95	20.95	100	-0.09(-0.42%)
Dec 08, 2022	21.04	21.04	21.04	21.04	26	-0.03(-0.15%)
Dec 07, 2022	21.07	21.07	21.07	21.07	3	+0.17(+0.82%)
Dec 06, 2022	20.90	20.90	20.90	20.90	1	+0.05(+0.23%)
Dec 05, 2022	20.89	20.89	20.85	20.85	318	-0.13(-0.61%)
Dec 02, 2022	20.98	20.98	20.98	20.98	0	+0.08(+0.38%)
Dec 01, 2022	20.90	20.90	20.90	20.90	0	+0.17(+0.83%)
Nov 30, 2022	20.73	20.73	20.73	20.73	0	+0.17(+0.84%)
Nov 29, 2022	20.58	20.58	20.55	20.55	167	-0.06(-0.29%)
Nov 28, 2022	20.64	20.64	20.61	20.61	533	-0.08(-0.39%)
Nov 25, 2022	20.70	20.70	20.70	20.70	0	+0.03(+0.14%)
Nov 23, 2022	20.67	20.67	20.67	20.67	0	+0.11(+0.55%)
Nov 22, 2022	20.55	20.55	20.55	20.55	0	+0.12(+0.60%)
Nov 21, 2022	20.43	20.43	20.43	20.43	0	-0.00(-0.02%)
Nov 18, 2022	20.45	20.45	20.43	20.43	198	-0.00(-0.02%)
Nov 17, 2022	20.39	20.44	20.39	20.44	2,353	-0.06(-0.31%)
Nov 16, 2022	20.50	20.50	20.50	20.50	1	+0.12(+0.57%)
Nov 15, 2022	20.38	20.38	20.38	20.38	1	+0.21(+1.05%)
Nov 14, 2022	20.20	20.21	20.17	20.17	10,986	-0.06(-0.29%)
Nov 11, 2022	20.23	20.23	20.23	20.23	100	+0.05(+0.24%)
Nov 10, 2022	20.17	20.18	20.15	20.18	13,954	+0.47(+2.38%)
Nov 09, 2022	19.71	19.71	19.71	19.71	0	-0.02(-0.09%)
Nov 08, 2022	19.73	19.73	19.73	19.73	2	+0.06(+0.32%)
Nov 07, 2022	19.66	19.66	19.66	19.66	1	-0.04(-0.23%)
Nov 04, 2022	19.71	19.71	19.71	19.71	0	+0.05(+0.25%)
Nov 03, 2022	19.60	19.69	19.56	19.66	557	-0.13(-0.66%)
Nov 02, 2022	19.79	19.79	19.79	19.79	0	-0.00(-0.00%)
Nov 01, 2022	19.79	19.79	19.79	19.79	0	+0.05(+0.28%)
Oct 31, 2022	19.74	19.74	19.74	19.74	1	-0.10(-0.49%)
Oct 28, 2022	19.83	19.83	19.83	19.83	100	+0.02(+0.11%)
Oct 27, 2022	19.81	19.81	19.81	19.81	0	+0.06(+0.30%)
Oct 26, 2022	19.75	19.75	19.75	19.75	0	+0.06(+0.32%)
Oct 25, 2022	19.69	19.69	19.69	19.69	0	+0.18(+0.91%)
Oct 24, 2022				19.51	0	-0.02(-0.08%)
Oct 21, 2022	19.54	19.54	19.52	19.52	132	+0.06(+0.33%)
Oct 20, 2022	19.46	19.46	19.46	19.46	0	-0.12(-0.61%)
Oct 19, 2022	19.58	19.58	19.58	19.58	100	-0.19(-0.96%)
Oct 18, 2022	19.74	19.77	19.74	19.77	342	+0.10(+0.53%)
Oct 17, 2022	19.72	19.72	19.67	19.67	438	+0.07(+0.36%)
Oct 14, 2022	19.60	19.60	19.60	19.60	100	-0.13(-0.68%)
Oct 13, 2022	19.49	19.74	19.49	19.73	29,488	+0.01(+0.03%)
Oct 12, 2022	19.74	19.76	19.72	19.72	5,100	-0.03(-0.16%)
Oct 11, 2022	19.75	19.76	19.75	19.76	7,034	-0.04(-0.22%)
Oct 10, 2022	19.80	19.80	19.80	19.80	3	-0.11(-0.55%)
Oct 07, 2022	19.96	19.96	19.91	19.91	484	-0.13(-0.66%)
Oct 06, 2022	20.04	20.04	20.04	20.04	0	-0.04(-0.17%)
Oct 05, 2022	20.03	20.08	20.03	20.08	306	-0.12(-0.60%)
Oct 04, 2022	20.20	20.20	20.20	20.20	31	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.