Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.38	21.38	21.38	21.38	100	-0.04(-0.21%)
Dec 28, 2023	21.42	21.42	21.42	21.42	647	-0.03(-0.13%)
Dec 27, 2023	21.49	21.49	21.44	21.45	2,141	+0.05(+0.25%)
Dec 26, 2023	21.39	21.39	21.39	21.39	0	+0.02(+0.09%)
Dec 22, 2023	21.36	21.39	21.36	21.38	1,790	+0.00(+0.00%)
Dec 21, 2023	21.42	21.42	21.38	21.38	617	+0.00(+0.02%)
Dec 20, 2023	21.36	21.37	21.36	21.37	406	+0.05(+0.26%)
Dec 19, 2023	21.32	21.32	21.32	21.32	3	+0.02(+0.10%)
Dec 18, 2023	21.33	21.33	21.30	21.30	219	-0.05(-0.26%)
Dec 15, 2023	21.35	21.35	21.35	21.35	0	-0.02(-0.12%)
Dec 14, 2023	21.37	21.37	21.37	21.37	0	+0.18(+0.84%)
Dec 13, 2023	21.20	21.20	21.20	21.20	1	+0.29(+1.37%)
Dec 12, 2023	20.83	20.92	20.83	20.91	4,593	+0.09(+0.41%)
Dec 11, 2023	20.82	20.82	20.82	20.82	6,502	-0.01(-0.05%)
Dec 08, 2023	20.83	20.83	20.83	20.83	100	-0.08(-0.38%)
Dec 07, 2023	20.91	20.91	20.91	20.91	0	+0.02(+0.09%)
Dec 06, 2023	20.90	20.90	20.90	20.90	8	+0.05(+0.23%)
Dec 05, 2023	20.85	20.85	20.85	20.85	2	+0.11(+0.52%)
Dec 04, 2023	20.74	20.74	20.74	20.74	0	-0.06(-0.31%)
Dec 01, 2023	20.80	20.80	20.80	20.80	0	+0.11(+0.55%)
Nov 30, 2023	20.69	20.69	20.69	20.69	1	-0.08(-0.38%)
Nov 29, 2023	20.77	20.77	20.77	20.77	72	+0.13(+0.63%)
Nov 28, 2023	20.64	20.64	20.64	20.64	0	+0.07(+0.36%)
Nov 27, 2023	20.57	20.57	20.57	20.57	0	+0.11(+0.54%)
Nov 24, 2023	20.46	20.46	20.46	20.46	0	-0.06(-0.28%)
Nov 22, 2023	20.52	20.52	20.52	20.52	100	+0.06(+0.29%)
Nov 21, 2023	20.46	20.46	20.46	20.46	1	+0.00(+0.00%)
Nov 20, 2023	20.45	20.45	20.45	20.45	35	+0.06(+0.29%)
Nov 17, 2023	20.39	20.39	20.39	20.39	100	+0.05(+0.23%)
Nov 16, 2023	20.35	20.35	20.35	20.35	0	+0.12(+0.61%)
Nov 15, 2023	20.23	20.23	20.23	20.23	5	-0.08(-0.39%)
Nov 14, 2023	20.28	20.30	20.28	20.30	705	+0.25(+1.22%)
Nov 13, 2023	20.02	20.06	20.02	20.06	501	+0.00(+0.00%)
Nov 10, 2023	20.06	20.06	20.06	20.06	100	+0.08(+0.40%)
Nov 09, 2023	19.98	19.98	19.98	19.98	0	-0.14(-0.67%)
Nov 08, 2023	20.12	20.12	20.12	20.12	12	+0.06(+0.30%)
Nov 07, 2023	20.08	20.08	20.05	20.05	500	+0.11(+0.58%)
Nov 06, 2023	19.94	19.94	19.94	19.94	1	-0.08(-0.42%)
Nov 03, 2023	20.02	20.02	20.02	20.02	100	+0.09(+0.45%)
Nov 02, 2023	19.93	19.93	19.93	19.93	0	+0.16(+0.83%)
Nov 01, 2023	19.77	19.77	19.77	19.77	0	+0.10(+0.53%)
Oct 31, 2023	19.67	19.67	19.67	19.67	3,525	+0.00(+0.01%)
Oct 30, 2023	19.66	19.66	19.66	19.66	1	-0.04(-0.18%)
Oct 27, 2023	19.70	19.70	19.70	19.70	0	-0.03(-0.17%)
Oct 26, 2023	19.73	19.73	19.73	19.73	1	+0.10(+0.53%)
Oct 25, 2023	19.63	19.63	19.63	19.63	0	-0.12(-0.61%)
Oct 24, 2023	19.75	19.75	19.75	19.75	0	+0.08(+0.41%)
Oct 23, 2023	19.67	19.67	19.67	19.67	32	+0.09(+0.48%)
Oct 20, 2023	19.58	19.58	19.58	19.58	0	+0.06(+0.31%)
Oct 19, 2023	19.52	19.52	19.52	19.52	0	-0.08(-0.38%)
Oct 18, 2023	19.59	19.59	19.59	19.59	0	-0.13(-0.65%)
Oct 17, 2023	19.72	19.72	19.72	19.72	0	-0.12(-0.62%)
Oct 16, 2023	19.84	19.84	19.84	19.84	0	-0.09(-0.46%)
Oct 13, 2023	19.93	19.93	19.93	19.93	100	+0.07(+0.35%)
Oct 12, 2023	19.88	19.88	19.87	19.87	6,042	-0.14(-0.70%)
Oct 11, 2023	20.00	20.00	20.00	20.00	0	+0.08(+0.40%)
Oct 10, 2023	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Oct 09, 2023	19.93	19.93	19.93	19.93	4	+0.17(+0.86%)
Oct 06, 2023	19.78	19.78	19.75	19.76	14,110	-0.04(-0.22%)
Oct 05, 2023	19.80	19.80	19.80	19.80	1	-0.02(-0.10%)
Oct 04, 2023	19.82	19.82	19.82	19.82	1	+0.14(+0.71%)
Oct 03, 2023	19.68	19.68	19.68	19.68	0	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.