Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.200 | 7.057 | 7.057 | 7.057 | 2,541,221 | -0.12(-1.71%) |
Dec 30, 2014 | 7.124 | 7.211 | 7.124 | 7.180 | 1,693,682 | +0.04(+0.57%) |
Dec 29, 2014 | 7.093 | 7.198 | 7.072 | 7.139 | 2,058,240 | +0.03(+0.43%) |
Dec 26, 2014 | 7.042 | 7.129 | 7.026 | 7.108 | 1,208,444 | +0.09(+1.31%) |
Dec 24, 2014 | 7.042 | 7.016 | 7.016 | 7.016 | 912,293 | -0.03(-0.36%) |
Dec 23, 2014 | 7.083 | 7.103 | 7.021 | 7.042 | 1,811,995 | -0.04(-0.58%) |
Dec 22, 2014 | 6.929 | 7.083 | 6.914 | 7.083 | 2,822,633 | +0.18(+2.60%) |
Dec 19, 2014 | 6.862 | 6.937 | 6.837 | 6.903 | 4,638,509 | +0.06(+0.82%) |
Dec 18, 2014 | 6.873 | 6.873 | 6.780 | 6.847 | 2,598,477 | +0.01(+0.07%) |
Dec 17, 2014 | 6.698 | 6.852 | 6.663 | 6.842 | 3,185,694 | +0.15(+2.30%) |
Dec 16, 2014 | 6.786 | 6.796 | 6.683 | 6.688 | 3,134,682 | -0.09(-1.36%) |
Dec 15, 2014 | 6.949 | 6.970 | 6.762 | 6.780 | 1,897,759 | -0.15(-2.22%) |
Dec 12, 2014 | 6.939 | 7.015 | 6.934 | 6.934 | 1,876,217 | -0.03(-0.37%) |
Dec 11, 2014 | 6.949 | 7.001 | 6.939 | 6.960 | 1,465,334 | +0.02(+0.30%) |
Dec 10, 2014 | 6.990 | 7.016 | 6.924 | 6.939 | 1,886,982 | -0.06(-0.81%) |
Dec 09, 2014 | 6.852 | 7.001 | 6.837 | 6.995 | 2,312,460 | +0.11(+1.56%) |
Dec 08, 2014 | 6.847 | 6.960 | 6.847 | 6.888 | 1,877,885 | +0.03(+0.37%) |
Dec 05, 2014 | 6.888 | 6.888 | 6.775 | 6.862 | 2,237,131 | -0.06(-0.89%) |
Dec 04, 2014 | 6.939 | 6.955 | 6.883 | 6.924 | 2,457,587 | -0.03(-0.44%) |
Dec 03, 2014 | 7.011 | 7.011 | 6.943 | 6.955 | 2,323,362 | -0.04(-0.59%) |
Dec 02, 2014 | 7.011 | 7.013 | 6.924 | 6.995 | 3,681,228 | +0.00(+0.00%) |
Dec 01, 2014 | 7.001 | 7.091 | 6.940 | 6.995 | 3,099,529 | +0.01(+0.07%) |
Nov 28, 2014 | 7.016 | 7.091 | 6.990 | 6.990 | 2,094,719 | -0.01(-0.07%) |
Nov 26, 2014 | 6.920 | 6.995 | 6.995 | 6.995 | 2,429,009 | +0.08(+1.09%) |
Nov 25, 2014 | 6.890 | 6.950 | 6.874 | 6.920 | 2,215,565 | +0.03(+0.44%) |
Nov 24, 2014 | 6.854 | 6.935 | 6.844 | 6.890 | 2,986,712 | +0.05(+0.74%) |
Nov 21, 2014 | 6.859 | 6.869 | 6.784 | 6.839 | 1,770,413 | +0.04(+0.59%) |
Nov 20, 2014 | 6.738 | 6.834 | 6.724 | 6.799 | 2,055,815 | +0.06(+0.90%) |
Nov 19, 2014 | 6.809 | 6.849 | 6.734 | 6.738 | 1,746,571 | -0.09(-1.26%) |
Nov 18, 2014 | 6.829 | 6.867 | 6.776 | 6.824 | 1,749,671 | +0.01(+0.15%) |
Nov 17, 2014 | 6.758 | 6.854 | 6.748 | 6.814 | 1,561,725 | +0.06(+0.82%) |
Nov 14, 2014 | 6.819 | 6.859 | 6.738 | 6.758 | 1,824,076 | -0.07(-1.03%) |
Nov 13, 2014 | 6.839 | 6.900 | 6.829 | 6.829 | 1,663,523 | +0.01(+0.15%) |
Nov 12, 2014 | 6.874 | 6.895 | 6.809 | 6.819 | 1,794,742 | -0.06(-0.88%) |
Nov 11, 2014 | 6.920 | 6.920 | 6.859 | 6.880 | 1,778,125 | -0.04(-0.51%) |
Nov 10, 2014 | 6.844 | 6.930 | 6.844 | 6.915 | 1,893,883 | +0.08(+1.11%) |
Nov 07, 2014 | 6.819 | 6.869 | 6.779 | 6.839 | 1,689,582 | +0.02(+0.22%) |
Nov 06, 2014 | 6.844 | 6.890 | 6.794 | 6.824 | 2,672,305 | -0.04(-0.59%) |
Nov 05, 2014 | 6.900 | 6.900 | 6.814 | 6.864 | 2,505,274 | -0.01(-0.15%) |
Nov 04, 2014 | 6.885 | 6.895 | 6.847 | 6.874 | 3,152,967 | -0.02(-0.29%) |
Nov 03, 2014 | 6.804 | 6.907 | 6.774 | 6.895 | 4,026,413 | +0.09(+1.33%) |
Oct 31, 2014 | 6.849 | 6.859 | 6.718 | 6.804 | 5,448,624 | +0.18(+2.74%) |
Oct 30, 2014 | 6.642 | 6.658 | 6.562 | 6.622 | 3,332,471 | -0.01(-0.08%) |
Oct 29, 2014 | 6.658 | 6.688 | 6.557 | 6.627 | 4,558,850 | -0.03(-0.45%) |
Oct 28, 2014 | 6.658 | 6.663 | 6.582 | 6.658 | 3,748,930 | +0.01(+0.15%) |
Oct 27, 2014 | 6.617 | 6.647 | 6.612 | 6.647 | 2,639,009 | +0.04(+0.53%) |
Oct 24, 2014 | 6.683 | 6.683 | 6.582 | 6.612 | 2,984,281 | -0.05(-0.76%) |
Oct 23, 2014 | 6.663 | 6.683 | 6.613 | 6.663 | 3,423,925 | +0.04(+0.61%) |
Oct 22, 2014 | 6.642 | 6.668 | 6.612 | 6.622 | 3,327,169 | +0.01(+0.15%) |
Oct 21, 2014 | 6.733 | 6.753 | 6.612 | 6.612 | 5,563,960 | -0.19(-2.82%) |
Oct 20, 2014 | 6.673 | 6.809 | 6.673 | 6.804 | 1,736,544 | +0.14(+2.04%) |
Oct 17, 2014 | 6.769 | 6.769 | 6.622 | 6.668 | 2,721,250 | -0.05(-0.68%) |
Oct 16, 2014 | 6.844 | 6.877 | 6.675 | 6.713 | 4,284,894 | -0.08(-1.19%) |
Oct 15, 2014 | 6.758 | 6.839 | 6.713 | 6.794 | 4,149,517 | +0.02(+0.30%) |
Oct 14, 2014 | 6.637 | 6.849 | 6.622 | 6.774 | 4,161,862 | +0.18(+2.75%) |
Oct 13, 2014 | 6.516 | 6.673 | 6.501 | 6.592 | 2,549,234 | +0.09(+1.32%) |
Oct 10, 2014 | 6.466 | 6.607 | 6.466 | 6.506 | 2,566,446 | +0.04(+0.62%) |
Oct 09, 2014 | 6.486 | 6.607 | 6.441 | 6.466 | 3,847,102 | -0.02(-0.31%) |
Oct 08, 2014 | 6.335 | 6.486 | 6.322 | 6.486 | 2,837,144 | +0.15(+2.39%) |
Oct 07, 2014 | 6.350 | 6.405 | 6.330 | 6.335 | 1,844,294 | -0.03(-0.40%) |
Oct 06, 2014 | 6.310 | 6.400 | 6.310 | 6.360 | 3,060,264 | +0.06(+0.88%) |
Oct 03, 2014 | 6.315 | 6.340 | 6.249 | 6.305 | 1,868,939 | +0.04(+0.56%) |
Oct 02, 2014 | 6.229 | 6.305 | 6.201 | 6.269 | 2,521,496 | +0.07(+1.06%) |