Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.300 | 5.090 | 4.300 | 5.070 | 534,197 | +0.86(+20.43%) |
Dec 30, 2008 | 4.870 | 4.920 | 4.210 | 4.210 | 2,021,480 | -0.62(-12.84%) |
Dec 29, 2008 | 5.860 | 5.860 | 4.360 | 4.830 | 669,268 | -1.03(-17.58%) |
Dec 26, 2008 | 5.940 | 5.940 | 5.600 | 5.860 | 35,950 | -0.07(-1.18%) |
Dec 24, 2008 | 5.530 | 5.980 | 5.530 | 5.930 | 26,339 | +0.42(+7.62%) |
Dec 23, 2008 | 5.640 | 5.900 | 5.500 | 5.510 | 54,715 | -0.10(-1.78%) |
Dec 22, 2008 | 5.950 | 5.980 | 5.250 | 5.610 | 185,176 | -0.28(-4.75%) |
Dec 19, 2008 | 5.400 | 6.920 | 5.390 | 5.890 | 380,091 | +0.75(+14.59%) |
Dec 18, 2008 | 5.200 | 5.500 | 4.985 | 5.140 | 140,808 | +0.02(+0.39%) |
Dec 17, 2008 | 5.070 | 5.200 | 5.000 | 5.120 | 92,963 | +0.01(+0.20%) |
Dec 16, 2008 | 4.880 | 5.150 | 4.800 | 5.110 | 122,606 | +0.30(+6.24%) |
Dec 15, 2008 | 5.060 | 5.250 | 4.660 | 4.810 | 102,840 | -0.20(-3.99%) |
Dec 12, 2008 | 4.660 | 5.010 | 4.540 | 5.010 | 100,380 | +0.34(+7.28%) |
Dec 11, 2008 | 4.910 | 5.220 | 4.640 | 4.670 | 95,098 | -0.30(-6.04%) |
Dec 10, 2008 | 4.990 | 5.170 | 4.900 | 4.970 | 96,463 | +0.07(+1.43%) |
Dec 09, 2008 | 5.390 | 5.520 | 4.870 | 4.900 | 138,171 | -0.49(-9.09%) |
Dec 08, 2008 | 4.610 | 5.540 | 4.520 | 5.390 | 247,042 | +0.87(+19.25%) |
Dec 05, 2008 | 4.310 | 4.620 | 4.000 | 4.520 | 133,757 | +0.37(+8.92%) |
Dec 04, 2008 | 4.650 | 4.750 | 4.110 | 4.150 | 135,328 | -0.43(-9.39%) |
Dec 03, 2008 | 4.440 | 4.970 | 4.350 | 4.580 | 84,275 | -0.07(-1.51%) |
Dec 02, 2008 | 4.510 | 4.650 | 4.370 | 4.650 | 72,943 | +0.24(+5.44%) |
Dec 01, 2008 | 4.680 | 4.680 | 4.410 | 4.410 | 160,631 | -0.47(-9.63%) |
Nov 28, 2008 | 5.260 | 5.260 | 4.450 | 4.880 | 129,772 | -0.47(-8.79%) |
Nov 26, 2008 | 5.030 | 5.350 | 4.800 | 5.350 | 140,879 | +0.13(+2.49%) |
Nov 25, 2008 | 5.660 | 5.660 | 4.690 | 5.220 | 161,263 | -0.12(-2.25%) |
Nov 24, 2008 | 4.750 | 5.400 | 4.600 | 5.340 | 127,410 | +0.62(+13.14%) |
Nov 21, 2008 | 4.670 | 4.838 | 4.080 | 4.720 | 201,911 | +0.17(+3.74%) |
Nov 20, 2008 | 5.210 | 5.460 | 4.520 | 4.550 | 262,701 | -0.68(-13.00%) |
Nov 19, 2008 | 5.810 | 5.930 | 5.180 | 5.230 | 147,497 | -0.58(-9.98%) |
Nov 18, 2008 | 6.300 | 6.365 | 5.640 | 5.810 | 130,891 | -0.44(-7.04%) |
Nov 17, 2008 | 6.460 | 6.840 | 6.240 | 6.250 | 113,224 | -0.25(-3.85%) |
Nov 14, 2008 | 7.190 | 7.190 | 6.480 | 6.500 | 92,315 | -0.84(-11.44%) |
Nov 13, 2008 | 6.570 | 7.360 | 6.100 | 7.340 | 140,026 | +1.04(+16.51%) |
Nov 12, 2008 | 6.600 | 6.828 | 6.300 | 6.300 | 96,366 | -0.39(-5.83%) |
Nov 11, 2008 | 6.900 | 7.390 | 6.630 | 6.690 | 120,045 | -0.29(-4.15%) |
Nov 10, 2008 | 7.510 | 7.550 | 6.900 | 6.980 | 153,035 | -0.38(-5.16%) |
Nov 07, 2008 | 7.850 | 8.500 | 7.100 | 7.360 | 145,223 | -0.39(-5.03%) |
Nov 06, 2008 | 8.260 | 8.970 | 7.700 | 7.750 | 134,459 | -0.51(-6.17%) |
Nov 05, 2008 | 9.460 | 9.990 | 8.230 | 8.260 | 241,369 | -1.27(-13.33%) |
Nov 04, 2008 | 9.500 | 10.00 | 9.310 | 9.530 | 260,316 | +0.28(+3.03%) |
Nov 03, 2008 | 9.070 | 9.440 | 8.730 | 9.250 | 130,592 | +0.18(+1.98%) |
Oct 31, 2008 | 8.000 | 9.250 | 7.950 | 9.070 | 227,334 | +1.19(+15.10%) |
Oct 30, 2008 | 7.770 | 7.970 | 7.623 | 7.880 | 132,501 | +0.42(+5.70%) |
Oct 29, 2008 | 7.300 | 7.830 | 7.270 | 7.455 | 120,264 | +0.21(+2.97%) |
Oct 28, 2008 | 6.900 | 7.310 | 6.400 | 7.240 | 140,434 | +0.50(+7.42%) |
Oct 27, 2008 | 7.490 | 7.490 | 6.541 | 6.740 | 93,134 | -0.32(-4.53%) |
Oct 24, 2008 | 7.360 | 8.390 | 7.000 | 7.060 | 245,155 | -0.84(-10.63%) |
Oct 23, 2008 | 8.180 | 8.430 | 7.420 | 7.900 | 153,559 | -0.28(-3.42%) |
Oct 22, 2008 | 8.580 | 8.860 | 8.070 | 8.180 | 81,761 | -0.45(-5.21%) |
Oct 21, 2008 | 8.660 | 9.220 | 8.620 | 8.630 | 82,801 | -0.23(-2.60%) |
Oct 20, 2008 | 9.150 | 9.150 | 8.400 | 8.860 | 98,412 | -0.04(-0.45%) |
Oct 17, 2008 | 8.880 | 9.240 | 8.320 | 8.900 | 157,780 | -0.14(-1.55%) |
Oct 16, 2008 | 8.250 | 9.290 | 7.820 | 9.040 | 135,547 | +0.71(+8.52%) |
Oct 15, 2008 | 9.810 | 10.24 | 8.330 | 8.330 | 97,421 | -1.76(-17.44%) |
Oct 14, 2008 | 10.64 | 11.09 | 9.630 | 10.09 | 211,111 | +0.28(+2.85%) |
Oct 13, 2008 | 10.00 | 12.23 | 9.500 | 9.810 | 234,220 | +0.10(+1.03%) |
Oct 10, 2008 | 7.660 | 9.710 | 6.500 | 9.710 | 355,988 | +1.79(+22.60%) |
Oct 09, 2008 | 9.710 | 9.710 | 7.900 | 7.920 | 159,382 | -1.31(-14.19%) |
Oct 08, 2008 | 8.760 | 9.690 | 8.000 | 9.230 | 380,864 | +0.23(+2.56%) |
Oct 07, 2008 | 9.320 | 9.900 | 8.650 | 9.000 | 201,016 | -0.06(-0.66%) |
Oct 06, 2008 | 10.21 | 10.21 | 8.500 | 9.060 | 257,441 | -1.51(-14.29%) |
Oct 03, 2008 | 11.50 | 11.50 | 10.55 | 10.57 | 190,785 | -1.07(-9.19%) |
Oct 02, 2008 | 12.59 | 12.64 | 11.60 | 11.64 | 98,867 | -0.88(-7.03%) |