Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.410 | 7.140 | 7.140 | 7.140 | 387,900 | -0.31(-4.16%) |
Dec 30, 2015 | 7.500 | 7.600 | 7.310 | 7.450 | 689,013 | -0.10(-1.32%) |
Dec 29, 2015 | 7.330 | 7.790 | 7.230 | 7.550 | 380,571 | -0.25(-3.21%) |
Dec 28, 2015 | 7.270 | 8.040 | 7.180 | 7.800 | 526,636 | +0.54(+7.44%) |
Dec 24, 2015 | 7.210 | 7.260 | 7.260 | 7.260 | 52,500 | +0.06(+0.83%) |
Dec 23, 2015 | 7.010 | 7.280 | 6.980 | 7.200 | 148,024 | +0.23(+3.30%) |
Dec 22, 2015 | 6.850 | 7.080 | 6.710 | 6.970 | 353,478 | +0.13(+1.90%) |
Dec 21, 2015 | 6.550 | 6.900 | 6.550 | 6.840 | 375,793 | +0.38(+5.88%) |
Dec 18, 2015 | 6.510 | 6.700 | 6.360 | 6.460 | 306,526 | -0.03(-0.46%) |
Dec 17, 2015 | 6.640 | 6.700 | 6.420 | 6.490 | 127,250 | -0.09(-1.37%) |
Dec 16, 2015 | 6.210 | 6.610 | 6.166 | 6.580 | 149,812 | +0.37(+5.96%) |
Dec 15, 2015 | 6.270 | 6.360 | 6.130 | 6.210 | 246,030 | +0.00(+0.00%) |
Dec 14, 2015 | 6.590 | 6.590 | 6.110 | 6.210 | 233,340 | -0.46(-6.90%) |
Dec 11, 2015 | 6.560 | 6.740 | 6.560 | 6.670 | 148,940 | +0.00(+0.00%) |
Dec 10, 2015 | 6.730 | 6.850 | 6.580 | 6.670 | 137,389 | -0.15(-2.20%) |
Dec 09, 2015 | 6.810 | 6.920 | 6.540 | 6.820 | 202,545 | +0.01(+0.15%) |
Dec 08, 2015 | 6.820 | 6.880 | 6.620 | 6.810 | 274,269 | -0.08(-1.16%) |
Dec 07, 2015 | 7.500 | 7.500 | 6.851 | 6.890 | 386,359 | -0.62(-8.26%) |
Dec 04, 2015 | 7.830 | 7.990 | 7.400 | 7.510 | 561,183 | -0.30(-3.84%) |
Dec 03, 2015 | 7.580 | 7.926 | 7.480 | 7.810 | 399,187 | +0.28(+3.72%) |
Dec 02, 2015 | 7.480 | 7.540 | 7.030 | 7.530 | 390,764 | +0.05(+0.67%) |
Dec 01, 2015 | 7.070 | 7.500 | 7.053 | 7.480 | 329,821 | +0.42(+5.95%) |
Nov 30, 2015 | 7.100 | 7.100 | 7.000 | 7.060 | 264,037 | +0.03(+0.43%) |
Nov 27, 2015 | 6.800 | 7.090 | 6.770 | 7.030 | 295,031 | +0.27(+3.99%) |
Nov 25, 2015 | 6.530 | 6.760 | 6.760 | 6.760 | 240,900 | +0.26(+4.00%) |
Nov 24, 2015 | 6.590 | 6.780 | 6.390 | 6.500 | 231,497 | -0.11(-1.66%) |
Nov 23, 2015 | 6.460 | 6.710 | 6.390 | 6.610 | 269,334 | +0.13(+2.01%) |
Nov 20, 2015 | 6.200 | 6.550 | 6.085 | 6.480 | 277,966 | +0.29(+4.68%) |
Nov 19, 2015 | 6.250 | 6.280 | 6.090 | 6.190 | 157,766 | -0.04(-0.64%) |
Nov 18, 2015 | 6.220 | 6.290 | 6.110 | 6.230 | 159,980 | +0.06(+0.97%) |
Nov 17, 2015 | 6.490 | 6.530 | 6.080 | 6.170 | 199,861 | -0.28(-4.34%) |
Nov 16, 2015 | 6.300 | 6.576 | 6.240 | 6.450 | 314,064 | +0.15(+2.38%) |
Nov 13, 2015 | 6.180 | 6.320 | 6.010 | 6.300 | 110,598 | +0.12(+1.94%) |
Nov 12, 2015 | 6.290 | 6.360 | 6.140 | 6.180 | 126,332 | -0.17(-2.68%) |
Nov 11, 2015 | 6.360 | 6.400 | 6.240 | 6.350 | 139,069 | +0.03(+0.47%) |
Nov 10, 2015 | 6.630 | 6.630 | 6.180 | 6.320 | 285,728 | -0.31(-4.68%) |
Nov 09, 2015 | 6.710 | 6.790 | 6.530 | 6.630 | 206,756 | -0.12(-1.78%) |
Nov 06, 2015 | 6.730 | 6.790 | 6.500 | 6.750 | 206,528 | +0.02(+0.30%) |
Nov 05, 2015 | 6.690 | 6.850 | 6.680 | 6.730 | 180,349 | +0.05(+0.75%) |
Nov 04, 2015 | 6.600 | 6.890 | 6.535 | 6.680 | 264,524 | +0.12(+1.83%) |
Nov 03, 2015 | 6.140 | 6.570 | 6.140 | 6.560 | 642,039 | +0.36(+5.81%) |
Nov 02, 2015 | 6.000 | 6.280 | 6.000 | 6.200 | 327,757 | +0.20(+3.33%) |
Oct 30, 2015 | 6.250 | 6.260 | 5.810 | 6.000 | 454,955 | +0.23(+3.99%) |
Oct 29, 2015 | 5.990 | 6.090 | 5.705 | 5.770 | 197,424 | -0.20(-3.35%) |
Oct 28, 2015 | 5.900 | 6.000 | 5.780 | 5.970 | 128,076 | +0.11(+1.88%) |
Oct 27, 2015 | 5.920 | 5.985 | 5.760 | 5.860 | 157,670 | -0.08(-1.35%) |
Oct 26, 2015 | 5.910 | 6.030 | 5.810 | 5.940 | 106,347 | +0.00(+0.00%) |
Oct 23, 2015 | 6.040 | 6.210 | 5.920 | 5.940 | 147,886 | -0.01(-0.17%) |
Oct 22, 2015 | 5.850 | 6.080 | 5.830 | 5.950 | 156,350 | +0.16(+2.76%) |
Oct 21, 2015 | 5.870 | 6.000 | 5.760 | 5.790 | 131,434 | -0.10(-1.70%) |
Oct 20, 2015 | 6.110 | 6.150 | 5.870 | 5.890 | 144,204 | -0.19(-3.13%) |
Oct 19, 2015 | 6.090 | 6.270 | 6.050 | 6.080 | 123,376 | -0.05(-0.82%) |
Oct 16, 2015 | 6.200 | 6.200 | 6.067 | 6.130 | 80,594 | -0.05(-0.81%) |
Oct 15, 2015 | 5.960 | 6.220 | 5.960 | 6.180 | 117,972 | +0.21(+3.52%) |
Oct 14, 2015 | 5.890 | 6.130 | 5.870 | 5.970 | 128,706 | +0.08(+1.36%) |
Oct 13, 2015 | 6.020 | 6.140 | 5.870 | 5.890 | 93,772 | -0.22(-3.60%) |
Oct 12, 2015 | 6.270 | 6.300 | 6.020 | 6.110 | 152,301 | -0.12(-1.93%) |
Oct 09, 2015 | 6.040 | 6.293 | 6.030 | 6.230 | 253,419 | +0.14(+2.30%) |
Oct 08, 2015 | 6.060 | 6.150 | 5.960 | 6.090 | 218,588 | +0.06(+1.00%) |
Oct 07, 2015 | 5.960 | 6.200 | 5.900 | 6.030 | 219,699 | +0.15(+2.55%) |
Oct 06, 2015 | 5.800 | 6.060 | 5.800 | 5.880 | 232,243 | +0.14(+2.44%) |
Oct 05, 2015 | 5.690 | 5.930 | 5.690 | 5.740 | 208,819 | +0.04(+0.70%) |
Oct 02, 2015 | 5.380 | 5.830 | 5.380 | 5.700 | 194,202 | +0.26(+4.78%) |