Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.230	2.230	2.070	2.070	354,500	-0.17(-7.59%)
Dec 28, 2018	2.230	2.350	2.200	2.240	320,200	+0.01(+0.45%)
Dec 27, 2018	2.150	2.275	2.100	2.230	697,332	+0.04(+1.83%)
Dec 26, 2018	2.130	2.190	2.000	2.190	351,557	+0.10(+4.78%)
Dec 24, 2018	2.110	2.150	1.920	2.090	162,400	-0.06(-2.79%)
Dec 21, 2018	1.970	2.190	1.880	2.150	591,500	+0.16(+8.04%)
Dec 20, 2018	2.260	2.400	1.790	1.990	1,799,092	+0.19(+10.56%)
Dec 19, 2018	1.860	1.920	1.770	1.800	331,338	-0.07(-3.74%)
Dec 18, 2018	1.850	1.980	1.840	1.870	282,845	+0.02(+1.08%)
Dec 17, 2018	2.050	2.070	1.830	1.850	329,415	-0.19(-9.31%)
Dec 14, 2018	2.050	2.110	2.030	2.040	202,400	-0.05(-2.39%)
Dec 13, 2018	2.160	2.250	2.060	2.090	162,261	-0.05(-2.34%)
Dec 12, 2018	2.090	2.200	2.070	2.140	220,682	+0.08(+3.88%)
Dec 11, 2018	2.100	2.145	2.010	2.060	100,134	+0.01(+0.49%)
Dec 10, 2018	2.090	2.200	2.020	2.050	229,334	-0.07(-3.30%)
Dec 07, 2018	2.240	2.290	2.090	2.120	250,100	-0.14(-6.19%)
Dec 06, 2018	2.220	2.320	2.191	2.260	283,796	+0.00(+0.00%)
Dec 04, 2018	2.560	2.570	2.220	2.260	350,500	-0.31(-12.06%)
Dec 03, 2018	2.550	2.600	2.390	2.570	172,912	+0.06(+2.39%)
Nov 30, 2018	2.450	2.510	2.350	2.510	336,200	+0.08(+3.29%)
Nov 29, 2018	2.540	2.540	2.410	2.430	162,870	-0.07(-2.80%)
Nov 28, 2018	2.330	2.510	2.310	2.500	301,489	+0.16(+6.84%)
Nov 27, 2018	2.480	2.480	2.230	2.340	356,736	-0.15(-6.02%)
Nov 26, 2018	2.500	2.570	2.440	2.490	470,485	+0.03(+1.22%)
Nov 23, 2018	2.470	2.610	2.440	2.460	104,300	-0.05(-1.99%)
Nov 21, 2018		2.510	2.510	2.510	0	+0.09(+3.72%)
Nov 20, 2018	2.410	2.480	2.370	2.420	150,977	-0.02(-0.82%)
Nov 19, 2018	2.420	2.600	2.410	2.440	281,418	+0.00(+0.00%)
Nov 16, 2018	2.420	2.490	2.380	2.440	329,500	-0.02(-0.81%)
Nov 15, 2018	2.370	2.480	2.235	2.460	613,928	+0.06(+2.50%)
Nov 14, 2018	2.500	2.550	2.381	2.400	210,104	-0.06(-2.44%)
Nov 13, 2018	2.600	2.640	2.440	2.460	260,569	-0.15(-5.75%)
Nov 12, 2018	2.770	2.770	2.500	2.610	228,881	-0.16(-5.78%)
Nov 09, 2018	2.880	3.010	2.655	2.770	367,300	-0.21(-7.05%)
Nov 08, 2018	3.020	3.055	2.890	2.980	154,322	-0.10(-3.25%)
Nov 07, 2018	3.150	3.150	2.730	3.080	519,587	-0.16(-4.94%)
Nov 06, 2018	3.280	3.323	3.130	3.240	452,528	-0.06(-1.82%)
Nov 05, 2018	3.160	3.330	3.130	3.300	412,420	+0.09(+2.80%)
Nov 02, 2018	3.070	3.330	3.070	3.210	241,700	+0.15(+4.90%)
Nov 01, 2018	2.950	3.115	2.940	3.060	252,044	+0.12(+4.08%)
Oct 31, 2018	3.050	3.090	2.880	2.940	234,915	-0.05(-1.67%)
Oct 30, 2018	3.010	3.120	2.860	2.990	197,341	-0.03(-0.99%)
Oct 29, 2018	2.950	3.020	2.925	3.020	160,672	+0.08(+2.72%)
Oct 26, 2018	2.940	3.020	2.870	2.940	241,100	-0.05(-1.67%)
Oct 25, 2018	2.960	3.010	2.935	2.990	196,984	+0.06(+2.05%)
Oct 24, 2018	3.060	3.100	2.920	2.930	147,834	-0.15(-4.87%)
Oct 23, 2018	3.090	3.150	2.990	3.080	115,497	-0.05(-1.60%)
Oct 22, 2018	3.180	3.250	3.120	3.130	124,255	-0.05(-1.57%)
Oct 19, 2018	3.360	3.380	3.140	3.180	178,300	-0.18(-5.36%)
Oct 18, 2018	3.560	3.575	3.300	3.360	243,782	-0.19(-5.35%)
Oct 17, 2018	3.350	3.580	3.330	3.550	394,892	+0.19(+5.65%)
Oct 16, 2018	3.070	3.375	3.010	3.360	186,001	+0.33(+10.89%)
Oct 15, 2018	2.970	3.090	2.840	3.030	284,132	+0.05(+1.68%)
Oct 12, 2018	3.140	3.210	2.870	2.980	816,200	-0.09(-2.93%)
Oct 11, 2018	3.260	3.290	3.060	3.070	499,976	-0.22(-6.69%)
Oct 10, 2018	3.370	3.404	3.280	3.290	304,860	-0.10(-2.95%)
Oct 09, 2018	3.360	3.450	3.320	3.390	177,151	+0.00(+0.00%)
Oct 08, 2018	3.380	3.410	3.300	3.390	154,199	+0.04(+1.19%)
Oct 05, 2018	3.560	3.560	3.340	3.350	244,800	-0.20(-5.63%)
Oct 04, 2018	3.610	3.620	3.520	3.550	133,967	-0.08(-2.20%)
Oct 03, 2018	3.540	3.720	3.490	3.630	416,599	+0.10(+2.83%)
Oct 02, 2018	3.590	3.670	3.500	3.530	282,816	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.