Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.87	11.98	11.85	11.89	13,690	-0.09(-0.75%)
Dec 30, 2010	11.97	11.98	11.90	11.98	29,059	+0.07(+0.59%)
Dec 29, 2010	12.02	12.02	11.80	11.91	65,795	-0.11(-0.92%)
Dec 24, 2010	11.90	12.02	11.82	12.02	6,850	+0.09(+0.75%)
Dec 23, 2010	11.95	11.95	11.92	11.93	21,073	-0.06(-0.50%)
Dec 22, 2010	11.99	12.01	11.93	11.99	59,794	+0.01(+0.08%)
Dec 21, 2010	12.10	12.15	11.94	11.98	38,942	-0.01(-0.08%)
Dec 20, 2010	11.84	12.05	11.60	11.99	80,653	+0.11(+0.93%)
Dec 17, 2010	11.85	11.88	11.70	11.88	77,533	+0.03(+0.25%)
Dec 16, 2010	11.75	11.85	11.60	11.85	94,931	+0.35(+3.04%)
Dec 15, 2010	10.86	11.50	10.86	11.50	158,235	+0.56(+5.12%)
Dec 14, 2010	10.37	10.94	10.35	10.94	110,172	+0.54(+5.19%)
Dec 13, 2010	10.36	10.50	10.36	10.40	27,341	-0.03(-0.29%)
Dec 10, 2010	10.38	10.49	10.36	10.43	104,750	+0.00(+0.00%)
Dec 09, 2010	10.36	10.50	10.35	10.43	16,830	-0.07(-0.67%)
Dec 08, 2010	10.36	10.50	10.30	10.50	18,152	+0.06(+0.57%)
Dec 07, 2010	10.30	10.44	10.11	10.44	77,239	+0.14(+1.36%)
Dec 06, 2010	10.40	10.40	10.30	10.30	39,896	-0.07(-0.68%)
Dec 03, 2010	10.32	10.40	10.16	10.37	53,708	-0.06(-0.58%)
Dec 02, 2010	10.05	10.55	10.03	10.43	130,744	+0.30(+2.96%)
Dec 01, 2010	9.900	10.15	9.840	10.13	46,255	+0.18(+1.81%)
Nov 30, 2010	9.630	9.990	9.630	9.950	75,416	+0.34(+3.54%)
Nov 29, 2010	9.710	9.780	9.600	9.610	21,881	-0.13(-1.33%)
Nov 26, 2010	9.670	9.840	9.650	9.740	27,959	+0.09(+0.93%)
Nov 25, 2010	9.620	9.880	9.620	9.650	90,885	+0.01(+0.10%)
Nov 24, 2010	9.660	9.690	9.540	9.640	46,813	+0.13(+1.37%)
Nov 23, 2010	9.460	9.650	9.390	9.510	115,905	+0.06(+0.63%)
Nov 22, 2010	9.300	9.620	9.270	9.450	208,817	+0.19(+2.05%)
Nov 19, 2010	9.220	9.300	9.170	9.260	22,463	+0.01(+0.11%)
Nov 18, 2010	9.180	9.270	9.100	9.250	53,434	+0.07(+0.76%)
Nov 17, 2010	9.100	9.270	9.100	9.180	45,617	-0.01(-0.11%)
Nov 16, 2010	9.240	9.300	9.150	9.190	51,726	+0.02(+0.22%)
Nov 15, 2010	9.230	9.230	9.100	9.170	9,828	-0.06(-0.65%)
Nov 12, 2010	9.090	9.290	9.050	9.230	89,454	+0.15(+1.65%)
Nov 11, 2010	9.010	9.100	9.010	9.080	26,219	+0.03(+0.33%)
Nov 10, 2010	9.090	9.210	9.050	9.050	38,530	+0.01(+0.11%)
Nov 09, 2010	9.250	9.250	9.030	9.040	83,253	-0.22(-2.38%)
Nov 08, 2010	9.250	9.320	9.200	9.260	110,831	+0.13(+1.42%)
Nov 05, 2010	9.120	9.260	9.090	9.130	199,468	-0.08(-0.87%)
Nov 04, 2010	9.240	9.270	9.150	9.210	45,617	-0.06(-0.65%)
Nov 03, 2010	9.300	9.300	9.100	9.270	30,588	-0.03(-0.32%)
Nov 02, 2010	9.300	9.300	9.240	9.300	102,086	-0.05(-0.53%)
Nov 01, 2010	9.290	9.350	9.100	9.350	76,818	+0.12(+1.30%)
Oct 29, 2010	9.190	9.250	9.070	9.230	24,813	+0.04(+0.44%)
Oct 28, 2010	9.070	9.190	9.060	9.190	30,430	+0.09(+0.99%)
Oct 27, 2010	9.230	9.230	9.100	9.100	34,272	-0.18(-1.94%)
Oct 25, 2010	9.380	9.380	9.200	9.280	47,419	-0.05(-0.54%)
Oct 22, 2010	9.300	9.380	9.280	9.330	19,269	-0.01(-0.11%)
Oct 21, 2010	9.310	9.340	9.270	9.340	31,148	+0.01(+0.11%)
Oct 20, 2010	9.230	9.380	9.210	9.330	50,991	+0.08(+0.86%)
Oct 19, 2010	9.150	9.300	9.050	9.250	37,717	+0.01(+0.11%)
Oct 18, 2010	9.230	9.300	9.140	9.240	79,660	+0.00(+0.00%)
Oct 15, 2010	8.900	9.280	8.900	9.240	216,489	+0.42(+4.76%)
Oct 14, 2010	8.760	8.890	8.750	8.820	237,685	+0.07(+0.80%)
Oct 13, 2010	8.730	8.850	8.720	8.750	2,634,910	+0.00(+0.00%)
Oct 12, 2010	8.720	8.770	8.720	8.750	90,557	-0.03(-0.34%)
Oct 08, 2010	8.870	8.890	8.780	8.780	96,709	-0.07(-0.79%)
Oct 07, 2010	8.950	9.000	8.850	8.850	44,822	-0.13(-1.45%)
Oct 06, 2010	9.150	9.150	8.860	8.980	186,880	-0.13(-1.43%)
Oct 05, 2010	9.140	9.280	9.100	9.110	150,596	+0.03(+0.33%)
Oct 04, 2010	9.110	9.240	9.050	9.080	107,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.