Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.90	39.21	39.21	39.21	88,658	-0.71(-1.77%)
Dec 30, 2015	40.02	40.76	39.75	39.92	75,543	-0.30(-0.73%)
Dec 29, 2015	39.89	40.28	39.33	40.21	100,211	+0.54(+1.35%)
Dec 28, 2015	40.13	40.48	39.38	39.68	104,219	-0.76(-1.88%)
Dec 24, 2015	40.24	40.44	40.44	40.44	93,130	+0.17(+0.42%)
Dec 23, 2015	40.59	40.67	39.99	40.27	192,497	+0.12(+0.29%)
Dec 22, 2015	38.91	40.27	38.61	40.15	83,710	+1.31(+3.36%)
Dec 21, 2015	39.19	39.44	38.55	38.85	118,507	-0.13(-0.34%)
Dec 18, 2015	39.31	39.38	38.51	38.98	441,312	-0.41(-1.04%)
Dec 17, 2015	40.32	40.40	39.31	39.39	127,072	-0.81(-2.02%)
Dec 16, 2015	39.80	40.32	39.59	40.21	137,744	+0.58(+1.47%)
Dec 15, 2015	40.23	40.39	39.46	39.62	132,712	-0.38(-0.94%)
Dec 14, 2015	40.66	41.03	39.60	40.00	165,691	-0.68(-1.67%)
Dec 11, 2015	40.64	40.94	40.38	40.68	132,339	-0.61(-1.47%)
Dec 10, 2015	41.14	41.82	41.14	41.29	98,646	+0.11(+0.26%)
Dec 09, 2015	41.90	42.26	40.87	41.18	342,599	-1.11(-2.62%)
Dec 08, 2015	43.05	43.28	42.19	42.29	139,230	-1.28(-2.94%)
Dec 07, 2015	45.19	45.19	43.48	43.57	240,909	-1.85(-4.08%)
Dec 04, 2015	44.97	45.63	44.66	45.42	218,195	+0.47(+1.03%)
Dec 03, 2015	46.15	46.28	44.90	44.95	104,074	-1.15(-2.50%)
Dec 02, 2015	45.79	46.59	45.66	46.11	311,104	+0.21(+0.45%)
Dec 01, 2015	45.09	46.15	45.03	45.90	187,523	+1.06(+2.35%)
Nov 30, 2015	44.78	45.16	44.47	44.85	221,057	+0.12(+0.26%)
Nov 27, 2015	44.81	44.92	44.21	44.73	71,057	-0.16(-0.36%)
Nov 25, 2015	45.68	44.89	44.89	44.89	140,199	-0.81(-1.78%)
Nov 24, 2015	44.24	45.88	43.89	45.71	156,428	+1.39(+3.14%)
Nov 23, 2015	43.76	44.50	43.52	44.32	86,049	+0.58(+1.32%)
Nov 20, 2015	44.02	44.08	43.53	43.74	192,649	-0.01(-0.02%)
Nov 19, 2015	43.88	43.98	43.51	43.75	125,243	-0.13(-0.30%)
Nov 18, 2015	43.83	44.17	43.47	43.88	269,445	+0.13(+0.31%)
Nov 17, 2015	43.79	44.22	43.29	43.75	186,674	-0.10(-0.22%)
Nov 16, 2015	43.69	44.36	43.25	43.84	314,372	+0.13(+0.31%)
Nov 13, 2015	43.70	44.25	43.52	43.71	258,947	-0.12(-0.26%)
Nov 12, 2015	44.73	45.21	43.67	43.83	121,283	-1.43(-3.15%)
Nov 11, 2015	45.87	45.87	44.76	45.25	105,198	-0.41(-0.90%)
Nov 10, 2015	45.36	45.68	44.50	45.66	152,862	+0.15(+0.33%)
Nov 09, 2015	45.79	45.79	44.64	45.51	142,621	-0.27(-0.58%)
Nov 06, 2015	45.73	46.28	45.07	45.78	151,717	-0.26(-0.56%)
Nov 05, 2015	46.19	46.59	45.30	46.04	150,082	-0.15(-0.33%)
Nov 04, 2015	46.30	46.77	45.96	46.19	202,208	-0.09(-0.19%)
Nov 03, 2015	45.80	47.13	45.60	46.28	240,627	+0.52(+1.13%)
Nov 02, 2015	43.68	46.62	43.54	45.76	357,487	+2.00(+4.58%)
Oct 30, 2015	42.99	45.41	42.66	43.75	417,684	+0.70(+1.61%)
Oct 29, 2015	39.77	44.64	39.77	43.06	715,591	+4.06(+10.42%)
Oct 28, 2015	38.51	39.34	38.28	39.00	287,663	+0.53(+1.37%)
Oct 27, 2015	39.09	39.62	38.05	38.47	178,540	-0.97(-2.46%)
Oct 26, 2015	40.01	40.38	39.26	39.44	186,410	-0.66(-1.64%)
Oct 23, 2015	40.93	41.18	39.94	40.10	213,190	-0.62(-1.53%)
Oct 22, 2015	39.34	41.44	39.07	40.73	223,336	+1.51(+3.84%)
Oct 21, 2015	40.09	40.21	39.19	39.22	136,209	-0.76(-1.89%)
Oct 20, 2015	39.80	40.55	39.68	39.98	106,789	+0.05(+0.13%)
Oct 19, 2015	39.93	40.32	39.44	39.92	95,897	-0.16(-0.40%)
Oct 16, 2015	41.44	42.02	39.73	40.08	136,342	-1.30(-3.14%)
Oct 15, 2015	40.93	41.49	40.18	41.38	119,774	+0.55(+1.35%)
Oct 14, 2015	40.90	41.25	40.20	40.83	137,458	+0.04(+0.09%)
Oct 13, 2015	40.97	41.60	40.66	40.80	145,525	-0.37(-0.89%)
Oct 12, 2015	42.10	42.16	40.85	41.16	87,856	-0.91(-2.16%)
Oct 09, 2015	41.55	42.55	41.19	42.07	214,664	+0.68(+1.64%)
Oct 08, 2015	39.83	41.54	39.40	41.39	219,270	+1.51(+3.77%)
Oct 07, 2015	38.77	40.08	38.74	39.89	232,446	+1.36(+3.54%)
Oct 06, 2015	38.64	39.77	38.32	38.52	264,031	-0.07(-0.18%)
Oct 05, 2015	36.37	38.86	36.36	38.60	362,667	+2.46(+6.80%)
Oct 02, 2015	34.14	36.27	34.14	36.14	621,261	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.