Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.74	63.78	62.74	63.28	110,437	+0.32(+0.51%)
Dec 30, 2019	63.07	63.45	62.56	62.96	128,244	+0.10(+0.17%)
Dec 27, 2019	63.40	63.63	62.65	62.86	106,843	-0.46(-0.73%)
Dec 26, 2019	63.84	64.10	63.09	63.32	68,036	-0.47(-0.74%)
Dec 24, 2019	63.55	64.03	63.14	63.80	42,483	+0.41(+0.64%)
Dec 23, 2019	63.24	63.79	62.92	63.39	89,050	+0.10(+0.16%)
Dec 20, 2019	64.35	64.36	62.78	63.28	346,529	-0.79(-1.23%)
Dec 19, 2019	63.66	64.21	63.10	64.07	83,646	+0.26(+0.40%)
Dec 18, 2019	64.35	64.53	63.17	63.81	112,265	-0.33(-0.52%)
Dec 17, 2019	63.10	64.24	62.82	64.15	167,993	+1.17(+1.86%)
Dec 16, 2019	63.59	64.88	62.75	62.97	191,855	-0.17(-0.27%)
Dec 13, 2019	62.95	63.66	61.76	63.14	234,824	+0.28(+0.45%)
Dec 12, 2019	61.20	63.17	61.12	62.86	115,445	+1.63(+2.66%)
Dec 11, 2019	60.39	61.30	60.16	61.23	91,726	+1.06(+1.76%)
Dec 10, 2019	60.47	60.86	59.91	60.17	82,273	-0.39(-0.64%)
Dec 09, 2019	60.48	60.71	60.28	60.56	78,393	-0.05(-0.08%)
Dec 06, 2019	60.78	61.65	60.51	60.61	102,088	+0.85(+1.43%)
Dec 05, 2019	59.51	59.95	58.96	59.76	165,765	+0.40(+0.67%)
Dec 04, 2019	59.71	60.72	59.26	59.36	102,129	+0.30(+0.51%)
Dec 03, 2019	61.30	61.30	59.05	59.05	134,738	-3.15(-5.07%)
Dec 02, 2019	62.78	63.12	62.01	62.21	187,264	-0.38(-0.60%)
Nov 29, 2019	62.90	63.13	62.45	62.58	33,204	-0.58(-0.93%)
Nov 27, 2019	62.86	63.23	61.82	63.17	62,589	+0.81(+1.30%)
Nov 26, 2019	62.22	62.89	61.83	62.36	90,613	+0.18(+0.29%)
Nov 25, 2019	59.92	62.31	59.42	62.18	148,280	+2.66(+4.47%)
Nov 22, 2019	59.04	59.67	58.81	59.52	106,083	+0.74(+1.25%)
Nov 21, 2019	59.22	59.52	58.68	58.78	206,181	-0.20(-0.34%)
Nov 20, 2019	59.46	60.17	58.93	58.98	133,648	-0.72(-1.20%)
Nov 19, 2019	60.44	60.78	59.62	59.70	110,729	-0.34(-0.57%)
Nov 18, 2019	60.19	60.41	59.07	60.04	121,993	-0.34(-0.56%)
Nov 15, 2019	61.30	61.30	60.19	60.38	87,624	-0.35(-0.57%)
Nov 14, 2019	60.44	61.28	60.39	60.73	73,660	-0.12(-0.20%)
Nov 13, 2019	61.80	62.09	60.67	60.85	109,611	-1.61(-2.58%)
Nov 12, 2019	63.31	63.31	62.22	62.46	101,007	-0.63(-1.00%)
Nov 11, 2019	62.73	63.58	61.87	63.09	107,913	-0.28(-0.45%)
Nov 08, 2019	63.14	64.06	62.50	63.37	174,507	-0.01(-0.01%)
Nov 07, 2019	63.17	63.53	62.52	63.38	151,607	+0.96(+1.54%)
Nov 06, 2019	62.55	63.65	60.95	62.42	260,401	-2.34(-3.61%)
Nov 05, 2019	60.99	65.67	60.80	64.76	211,110	-2.56(-3.81%)
Nov 04, 2019	68.14	68.23	66.49	67.32	153,313	+0.09(+0.14%)
Nov 01, 2019	66.21	67.30	66.07	67.23	90,701	+1.67(+2.54%)
Oct 31, 2019	66.47	66.47	64.70	65.56	65,649	-1.00(-1.50%)
Oct 30, 2019	67.51	67.51	65.58	66.56	61,601	-0.87(-1.29%)
Oct 29, 2019	67.11	67.82	66.64	67.43	77,060	-0.03(-0.04%)
Oct 28, 2019	67.27	68.04	67.17	67.46	53,952	+0.76(+1.14%)
Oct 25, 2019	65.35	66.99	64.98	66.69	41,584	+1.20(+1.83%)
Oct 24, 2019	66.29	66.38	64.79	65.50	59,834	-0.25(-0.39%)
Oct 23, 2019	65.86	66.09	65.12	65.75	74,506	-0.07(-0.10%)
Oct 22, 2019	64.51	66.29	63.40	65.82	90,390	+1.40(+2.18%)
Oct 21, 2019	64.56	65.57	64.25	64.41	45,582	+0.64(+1.01%)
Oct 18, 2019	63.43	64.19	63.29	63.77	76,486	-0.16(-0.25%)
Oct 17, 2019	63.81	64.57	63.53	63.93	70,711	+0.54(+0.85%)
Oct 16, 2019	63.27	64.33	63.26	63.39	49,346	-0.28(-0.44%)
Oct 15, 2019	63.41	64.59	63.08	63.68	65,195	+0.47(+0.75%)
Oct 14, 2019	62.52	63.60	62.19	63.20	57,808	+0.08(+0.13%)
Oct 11, 2019	61.30	63.99	61.27	63.12	125,390	+3.03(+5.04%)
Oct 10, 2019	60.07	61.07	59.92	60.09	111,162	+0.30(+0.50%)
Oct 09, 2019	59.58	60.41	59.12	59.79	130,928	+0.22(+0.36%)
Oct 08, 2019	60.23	60.28	59.29	59.58	94,826	-1.62(-2.65%)
Oct 07, 2019	61.71	62.01	60.87	61.20	59,999	-0.81(-1.31%)
Oct 04, 2019	61.29	62.75	60.87	62.01	72,985	+0.74(+1.22%)
Oct 03, 2019	61.16	61.69	59.80	61.26	111,908	-0.33(-0.54%)
Oct 02, 2019	62.17	62.93	60.69	61.59	116,073	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.