Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.76	17.76	17.76	17.76	1,800	-0.02(-0.14%)
Dec 28, 2018	17.91	17.91	17.78	17.78	2,300	-0.05(-0.28%)
Dec 27, 2018	17.75	17.83	17.72	17.83	1,657	+0.16(+0.90%)
Dec 24, 2018		17.67	17.67	17.67	0	-0.47(-2.59%)
Dec 21, 2018	18.12	18.14	18.12	18.14	500	-0.14(-0.77%)
Dec 20, 2018	18.38	18.38	18.28	18.28	300	-0.39(-2.08%)
Dec 19, 2018		18.67	18.67	18.67	30	+0.00(+0.00%)
Dec 18, 2018	18.24	18.67	18.24	18.67	523	+0.39(+2.13%)
Dec 17, 2018	18.64	18.64	18.28	18.28	728	-0.56(-2.97%)
Dec 14, 2018	18.57	18.84	18.50	18.84	2,800	+0.08(+0.44%)
Dec 13, 2018	18.75	18.76	18.75	18.76	300	+0.04(+0.20%)
Dec 12, 2018	18.72	18.72	18.72	18.72	225	-0.21(-1.12%)
Dec 11, 2018	19.15	19.18	18.93	18.93	3,453	-0.05(-0.26%)
Dec 10, 2018	19.16	19.16	18.98	18.98	1,110	-0.62(-3.16%)
Dec 04, 2018		19.60	19.60	19.60	0	-0.13(-0.66%)
Dec 03, 2018	19.78	19.78	19.73	19.73	450	-0.06(-0.29%)
Nov 30, 2018	19.79	19.79	19.79	19.79	9,600	+0.10(+0.52%)
Nov 29, 2018		19.69	19.69	19.69	20	+0.00(+0.00%)
Nov 26, 2018		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 23, 2018	19.69	19.69	19.69	19.69	100	+0.07(+0.33%)
Nov 21, 2018		19.62	19.62	19.62	0	+0.00(+0.00%)
Nov 20, 2018	19.61	19.62	19.61	19.62	300	+0.01(+0.07%)
Nov 14, 2018		19.61	19.61	19.61	0	-0.01(-0.06%)
Nov 13, 2018	19.61	19.62	19.61	19.62	2,000	-0.05(-0.25%)
Nov 07, 2018		19.67	19.67	19.67	0	+0.00(+0.00%)
Nov 06, 2018		19.67	19.67	19.67	10	+0.00(+0.00%)
Nov 05, 2018		19.67	19.67	19.67	10	+0.00(+0.00%)
Nov 01, 2018		19.67	19.67	19.67	0	+0.06(+0.31%)
Oct 31, 2018		19.61	19.61	19.61	1,800	+0.00(+0.00%)
Oct 25, 2018		19.61	19.61	19.61	0	-0.12(-0.61%)
Oct 22, 2018		19.73	19.73	19.73	0	+0.56(+2.93%)
Oct 11, 2018		19.17	19.17	19.17	0	+0.00(+0.00%)
Oct 10, 2018	19.27	19.29	19.17	19.17	2,085	-0.16(-0.82%)
Oct 09, 2018	19.38	19.38	19.33	19.33	1,205	-1.17(-5.72%)
Oct 05, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.