Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 200 | -0.01(-0.06%) |
Dec 30, 2019 | 22.87 | 22.87 | 22.81 | 22.81 | 350 | +0.11(+0.48%) |
Dec 27, 2019 | 22.70 | 22.70 | 22.70 | 50 | +0.00(+0.00%) | |
Dec 24, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.15(+0.69%) | |
Dec 19, 2019 | 22.52 | 22.54 | 22.52 | 22.54 | 700 | +0.24(+1.07%) |
Dec 18, 2019 | 22.45 | 22.45 | 22.31 | 22.31 | 5,256 | -0.10(-0.45%) |
Dec 17, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.32(+1.45%) |
Dec 13, 2019 | 22.09 | 22.09 | 22.09 | 0 | -0.79(-3.47%) | |
Dec 12, 2019 | 22.88 | 22.88 | 22.88 | 59 | +0.00(+0.00%) | |
Dec 06, 2019 | 22.88 | 22.88 | 22.88 | 0 | -0.22(-0.93%) | |
Dec 05, 2019 | 23.07 | 23.10 | 23.07 | 23.10 | 720 | +0.31(+1.34%) |
Dec 04, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 1,096 | -0.01(-0.05%) |
Dec 02, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.06(-0.25%) | |
Nov 27, 2019 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.69%) | |
Nov 25, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Nov 22, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.07(+0.31%) |
Nov 20, 2019 | 22.61 | 22.61 | 22.61 | 0 | -0.13(-0.57%) | |
Nov 19, 2019 | 22.76 | 22.76 | 22.74 | 22.74 | 719 | -0.02(-0.07%) |
Nov 18, 2019 | 22.77 | 22.77 | 22.76 | 22.76 | 450 | +0.13(+0.56%) |
Nov 15, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.52(+2.34%) |
Nov 12, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 543 | +0.27(+1.24%) |
Nov 08, 2019 | 21.84 | 21.84 | 21.84 | 1 | +0.00(+0.00%) | |
Nov 07, 2019 | 21.84 | 21.84 | 21.84 | 90 | +0.00(+0.00%) | |
Nov 06, 2019 | 21.71 | 21.84 | 21.71 | 21.84 | 2,000 | +0.02(+0.08%) |
Nov 05, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 510 | -0.23(-1.02%) |
Nov 04, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 551 | +0.02(+0.09%) |
Nov 01, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 300 | +0.02(+0.09%) |
Oct 31, 2019 | 22.01 | 22.01 | 22.01 | 41 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.25(-1.11%) | |
Oct 28, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 258 | -0.02(-0.10%) |
Oct 25, 2019 | 22.28 | 22.28 | 22.28 | 3 | +0.00(+0.00%) | |
Oct 23, 2019 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) | |
Oct 22, 2019 | 22.40 | 22.40 | 22.40 | 58 | +0.00(+0.00%) | |
Oct 21, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 189 | +0.01(+0.04%) |
Oct 18, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 100 | -0.00(-0.02%) |
Oct 17, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 135 | -0.10(-0.43%) |
Oct 15, 2019 | 22.49 | 22.49 | 22.49 | 0 | -0.27(-1.19%) | |
Oct 11, 2019 | 22.76 | 22.76 | 22.76 | 0 | -0.21(-0.94%) | |
Oct 10, 2019 | 22.98 | 22.98 | 22.98 | 6,429 | +0.00(+0.00%) | |
Oct 09, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 200 | +0.29(+1.28%) |
Oct 08, 2019 | 22.60 | 22.68 | 22.60 | 22.68 | 1,000 | +0.48(+2.18%) |
Oct 07, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 205 | +0.35(+1.58%) |
Oct 03, 2019 | 21.86 | 21.86 | 21.86 | 0 | +0.17(+0.77%) |