Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		14.05	14.05	14.05	68	-0.15(-1.05%)
Dec 28, 2021		14.20	14.20	14.20	295	-0.13(-0.90%)
Dec 27, 2021	14.34	14.37	14.29	14.33	1,158	+0.12(+0.84%)
Dec 23, 2021	14.32	14.32	14.21	14.21	463	-0.33(-2.28%)
Dec 22, 2021	14.53	14.54	14.48	14.54	591	+0.14(+0.99%)
Dec 21, 2021	14.40	14.40	14.40	14.40	373	-0.22(-1.49%)
Dec 17, 2021		14.62	14.62	14.62	13	-0.37(-2.46%)
Dec 16, 2021	14.56	14.99	14.56	14.99	10,124	+0.73(+5.16%)
Dec 15, 2021	14.67	14.67	14.25	14.25	2,242	-0.85(-5.64%)
Dec 14, 2021	15.06	15.10	15.01	15.10	606	+0.09(+0.58%)
Dec 13, 2021	15.02	15.02	15.02	15.02	109	-0.36(-2.33%)
Dec 10, 2021	15.37	15.37	15.37	15.37	426	-0.16(-1.02%)
Dec 09, 2021	15.53	15.53	15.53	15.53	107	+0.22(+1.43%)
Dec 08, 2021	15.29	15.31	15.29	15.31	676	+0.22(+1.45%)
Dec 07, 2021	15.04	15.09	15.04	15.09	610	+0.20(+1.33%)
Dec 06, 2021	14.90	14.98	14.83	14.90	2,898	-0.47(-3.05%)
Dec 03, 2021	15.58	15.58	15.36	15.37	2,682	-0.02(-0.12%)
Dec 02, 2021	15.45	15.45	15.36	15.38	801	-0.12(-0.75%)
Dec 01, 2021	15.65	15.65	15.48	15.50	624	-0.16(-1.03%)
Nov 29, 2021		15.66	15.66	15.66	10	+0.07(+0.44%)
Nov 26, 2021	15.76	15.76	15.51	15.59	4,327	+0.25(+1.62%)
Nov 24, 2021	15.27	15.39	15.27	15.34	712	+0.17(+1.12%)
Nov 23, 2021	15.18	15.18	15.07	15.17	737	-0.08(-0.52%)
Nov 22, 2021	15.21	15.25	15.21	15.25	271	-0.18(-1.17%)
Nov 19, 2021	15.47	15.47	15.43	15.43	972	-0.09(-0.56%)
Nov 18, 2021	15.64	15.52	15.52	15.52	943	-0.38(-2.39%)
Nov 17, 2021	15.90	15.90	15.90	15.90	572	+0.30(+1.91%)
Nov 16, 2021	15.56	15.63	15.54	15.60	3,102	+0.37(+2.45%)
Nov 15, 2021	15.18	15.25	15.18	15.23	909	+0.26(+1.72%)
Nov 12, 2021	15.04	15.04	14.97	14.97	201	+0.12(+0.78%)
Nov 11, 2021	14.94	14.94	14.86	14.86	330	-0.14(-0.96%)
Nov 10, 2021	14.99	15.00		15.00	1,429	+0.39(+2.68%)
Nov 09, 2021	14.59	14.61	14.59	14.61	830	+0.13(+0.89%)
Nov 08, 2021	14.55	14.55	14.48	14.48	1,881	-0.38(-2.53%)
Nov 05, 2021	14.97	14.97	14.78	14.86	3,062	-0.20(-1.35%)
Nov 04, 2021	15.03	15.11	14.99	15.06	3,193	+0.11(+0.75%)
Nov 03, 2021	14.91	14.95	14.90	14.95	928	+0.06(+0.37%)
Nov 02, 2021	14.95	14.96	14.85	14.89	1,257	-0.34(-2.20%)
Nov 01, 2021	15.18	15.23	15.14	15.23	1,396	-0.23(-1.49%)
Oct 29, 2021	15.45	15.53		15.46	411	+0.04(+0.27%)
Oct 28, 2021	15.39	15.46	15.39	15.41	449	-0.02(-0.14%)
Oct 27, 2021	15.61	15.52	15.44	15.44	1,191	-0.49(-3.05%)
Oct 26, 2021	15.97		15.92	15.92	596	-0.05(-0.30%)
Oct 25, 2021	16.00	16.03	15.97	15.97	618	+0.12(+0.73%)
Oct 22, 2021	15.79	15.85	15.79	15.85	3,351	+0.13(+0.82%)
Oct 21, 2021	15.78	15.78	15.72	15.72	349	-0.05(-0.32%)
Oct 20, 2021	15.87	15.88	15.77	15.77	478	-0.15(-0.93%)
Oct 19, 2021	15.86	15.92	15.86	15.92	300	+0.50(+3.25%)
Oct 18, 2021	15.47	15.52	15.35	15.42	1,522	-0.10(-0.65%)
Oct 15, 2021	15.52	15.52	15.49	15.52	1,128	-0.13(-0.82%)
Oct 14, 2021	15.65	15.65	15.65	15.65	348	+0.29(+1.91%)
Oct 12, 2021		15.36	15.36	15.36	21	-0.06(-0.39%)
Oct 11, 2021	15.57	15.57	15.42	15.42	1,225	-0.21(-1.33%)
Oct 08, 2021	15.64	15.72	15.62	15.63	2,962	-0.09(-0.57%)
Oct 07, 2021	15.59	15.75	15.56	15.72	4,252	+0.37(+2.40%)
Oct 06, 2021	15.26	15.41	15.26	15.35	2,032	-0.12(-0.76%)
Oct 05, 2021	15.48	15.48	15.44	15.46	1,266	+0.03(+0.20%)
Oct 04, 2021	15.68	15.68	15.39	15.43	4,405	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.