Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.492 | 7.512 | 7.121 | 7.512 | 27,028 | -0.06(-0.77%) |
Dec 30, 2010 | 7.587 | 7.655 | 7.543 | 7.571 | 17,057 | -0.10(-1.31%) |
Dec 28, 2010 | 7.789 | 7.671 | 7.671 | 7.671 | 166,573 | -0.05(-0.61%) |
Dec 27, 2010 | 7.718 | 7.718 | 7.718 | 7.718 | 2,402 | +0.05(+0.62%) |
Dec 23, 2010 | 7.851 | 7.851 | 7.492 | 7.671 | 14,414 | +0.01(+0.09%) |
Dec 22, 2010 | 7.689 | 7.689 | 7.651 | 7.664 | 51,933 | -0.03(-0.34%) |
Dec 21, 2010 | 7.658 | 7.690 | 7.658 | 7.690 | 8,809 | +0.03(+0.41%) |
Dec 20, 2010 | 7.680 | 7.680 | 7.592 | 7.658 | 8,008 | +0.03(+0.36%) |
Dec 17, 2010 | 7.437 | 7.655 | 7.437 | 7.631 | 77,368 | +0.24(+3.31%) |
Dec 16, 2010 | 7.530 | 7.530 | 7.089 | 7.386 | 4,084 | +0.07(+0.94%) |
Dec 15, 2010 | 7.331 | 7.355 | 7.317 | 7.317 | 13,614 | +0.09(+1.30%) |
Dec 14, 2010 | 7.224 | 7.224 | 7.224 | 7.224 | 2,402 | +0.17(+2.35%) |
Dec 13, 2010 | 7.090 | 7.090 | 7.043 | 7.058 | 2,402 | -0.05(-0.72%) |
Dec 10, 2010 | 6.984 | 7.133 | 6.984 | 7.109 | 6,286 | +0.17(+2.41%) |
Dec 09, 2010 | 6.942 | 6.942 | 6.942 | 6.942 | 800 | +0.19(+2.75%) |
Dec 02, 2010 | 6.740 | 6.755 | 6.755 | 6.755 | 121,726 | +0.18(+2.81%) |
Nov 30, 2010 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.17(-2.59%) |
Nov 19, 2010 | 6.727 | 6.745 | 6.745 | 6.745 | 224,232 | +0.02(+0.28%) |
Nov 18, 2010 | 6.727 | 6.727 | 6.727 | 6.727 | 2,802 | +0.23(+3.54%) |
Nov 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 3,835 | -0.16(-2.36%) |
Nov 15, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.13(+2.07%) |
Nov 12, 2010 | 6.488 | 6.519 | 6.488 | 6.519 | 11,163 | -0.09(-1.32%) |
Nov 11, 2010 | 6.647 | 6.648 | 6.607 | 6.607 | 16,817 | +0.03(+0.38%) |
Nov 09, 2010 | 6.606 | 6.582 | 6.582 | 6.582 | 256,266 | -0.10(-1.53%) |
Nov 08, 2010 | 6.681 | 6.684 | 6.672 | 6.684 | 25,034 | -0.07(-1.08%) |
Nov 05, 2010 | 6.812 | 6.812 | 6.684 | 6.757 | 19,219 | -0.09(-1.33%) |
Nov 04, 2010 | 7.006 | 7.006 | 6.848 | 6.848 | 4,004 | +0.04(+0.59%) |
Nov 03, 2010 | 6.808 | 6.808 | 6.808 | 6.808 | 2,402 | +0.07(+1.09%) |
Nov 01, 2010 | 6.737 | 6.734 | 6.734 | 6.734 | 128,133 | -0.17(-2.42%) |
Oct 29, 2010 | 6.902 | 6.902 | 6.902 | 6.902 | 5,798 | +0.01(+0.09%) |
Oct 28, 2010 | 6.863 | 6.895 | 6.855 | 6.895 | 18,819 | +0.16(+2.43%) |
Oct 27, 2010 | 6.686 | 6.732 | 6.686 | 6.732 | 8,248 | -0.11(-1.59%) |
Oct 25, 2010 | 6.844 | 6.844 | 6.839 | 6.840 | 12,012 | +0.16(+2.35%) |
Oct 22, 2010 | 6.683 | 6.683 | 6.683 | 6.683 | 1,601 | -0.07(-1.05%) |
Oct 21, 2010 | 6.762 | 6.762 | 6.754 | 6.754 | 23,224 | -0.07(-1.08%) |
Oct 18, 2010 | 6.854 | 6.828 | 6.828 | 6.828 | 172,979 | +0.05(+0.70%) |
Oct 15, 2010 | 6.534 | 6.780 | 6.534 | 6.780 | 13,614 | +0.11(+1.70%) |
Oct 14, 2010 | 6.748 | 6.748 | 6.667 | 6.667 | 6,406 | +0.04(+0.60%) |
Oct 12, 2010 | 6.627 | 6.627 | 6.627 | 6.627 | 12,813 | +0.02(+0.36%) |
Oct 08, 2010 | 6.460 | 6.603 | 6.603 | 6.603 | 115,319 | +0.14(+2.10%) |
Oct 07, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 800 | +0.00(+0.00%) |
Oct 06, 2010 | 6.611 | 6.611 | 6.467 | 6.467 | 6,350 | -0.01(-0.14%) |
Oct 05, 2010 | 6.476 | 6.476 | 6.476 | 6.476 | 1,601 | +0.18(+2.94%) |
Oct 04, 2010 | 6.315 | 6.323 | 6.288 | 6.291 | 27,572 | -0.10(-1.60%) |