Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.53	14.80	14.53	14.71	653,946	+0.16(+1.13%)
Dec 28, 2012	14.54	14.70	14.50	14.55	301,338	-0.10(-0.66%)
Dec 27, 2012	14.64	14.75	14.50	14.64	321,196	+0.03(+0.20%)
Dec 26, 2012	14.73	14.79	14.50	14.61	241,370	-0.10(-0.66%)
Dec 24, 2012	14.72	14.79	14.50	14.71	100,857	-0.05(-0.33%)
Dec 21, 2012	14.74	14.95	14.48	14.76	1,472,148	-0.26(-1.74%)
Dec 20, 2012	14.88	15.10	14.77	15.02	504,085	+0.17(+1.17%)
Dec 19, 2012	15.03	15.14	14.80	14.85	687,696	-0.17(-1.16%)
Dec 18, 2012	14.64	15.15	14.62	15.02	1,093,030	+0.46(+3.19%)
Dec 17, 2012	14.57	14.93	14.39	14.56	828,398	+0.27(+1.89%)
Dec 14, 2012	14.54	14.60	14.28	14.29	733,291	-0.30(-2.05%)
Dec 13, 2012	14.44	14.74	14.44	14.59	811,618	-0.06(-0.40%)
Dec 12, 2012	14.69	14.88	14.62	14.64	789,946	+0.14(+0.93%)
Dec 11, 2012	14.43	14.85	14.26	14.51	1,238,240	+0.15(+1.08%)
Dec 10, 2012	13.91	14.64	13.73	14.35	2,006,616	+0.47(+3.41%)
Dec 07, 2012	13.76	13.92	13.67	13.88	683,069	+0.14(+0.98%)
Dec 06, 2012	13.81	13.85	13.57	13.74	1,271,654	-0.01(-0.07%)
Dec 05, 2012	13.83	13.92	13.63	13.75	610,604	-0.04(-0.28%)
Dec 04, 2012	13.58	13.85	13.53	13.79	1,612,240	-0.32(-2.26%)
Nov 30, 2012	14.17	14.25	13.95	14.11	651,800	-0.14(-1.02%)
Nov 29, 2012	13.97	14.29	13.42	14.26	440,957	+0.34(+2.43%)
Nov 28, 2012	13.99	14.01	13.67	13.92	358,647	-0.15(-1.10%)
Nov 27, 2012	13.98	14.18	13.98	14.07	338,865	+0.02(+0.14%)
Nov 26, 2012	14.05	14.09	13.88	14.05	355,699	+0.01(+0.07%)
Nov 23, 2012	14.06	14.15	14.01	14.04	130,473	+0.02(+0.14%)
Nov 21, 2012	13.87	14.04	13.66	14.02	377,365	+0.16(+1.19%)
Nov 20, 2012	13.58	13.90	13.39	13.86	782,911	+0.22(+1.62%)
Nov 19, 2012	13.59	13.74	13.44	13.64	1,282,369	+0.48(+3.68%)
Nov 16, 2012	13.11	13.34	13.02	13.15	532,400	+0.01(+0.07%)
Nov 15, 2012	12.71	13.15	12.57	13.15	1,458,975	-0.17(-1.31%)
Nov 14, 2012	13.50	13.55	13.28	13.32	378,634	-0.14(-1.01%)
Nov 13, 2012	13.56	13.64	13.37	13.45	471,638	-0.20(-1.49%)
Nov 12, 2012	13.44	13.73	13.43	13.66	446,130	+0.27(+2.02%)
Nov 09, 2012	13.40	13.57	13.20	13.39	249,882	-0.04(-0.29%)
Nov 08, 2012	13.63	13.85	13.34	13.43	510,553	-0.23(-1.70%)
Nov 07, 2012	13.94	14.15	13.62	13.66	691,001	-0.37(-2.62%)
Nov 06, 2012	14.11	14.43	14.02	14.02	1,204,091	+0.01(+0.07%)
Nov 05, 2012	13.76	14.15	13.26	14.02	2,855,380	+1.85(+15.17%)
Nov 02, 2012	12.43	12.43	12.09	12.17	563,799	-0.23(-1.87%)
Nov 01, 2012	11.85	12.45	11.70	12.40	818,734	+0.72(+6.12%)
Oct 31, 2012	11.65	11.71	11.54	11.69	259,776	+0.03(+0.25%)
Oct 26, 2012	11.63	11.66	11.66	11.66	226,577	+0.05(+0.42%)
Oct 25, 2012	11.57	11.71	11.53	11.61	427,538	+0.09(+0.76%)
Oct 24, 2012	11.53	11.68	11.43	11.52	473,500	+0.12(+1.02%)
Oct 23, 2012	11.30	11.50	11.20	11.41	552,942	+0.03(+0.25%)
Oct 19, 2012	11.62	11.65	11.31	11.38	567,662	-0.29(-2.44%)
Oct 18, 2012	11.75	11.75	11.49	11.66	721,758	-0.08(-0.70%)
Oct 17, 2012	11.77	11.85	11.61	11.74	458,969	+0.05(+0.41%)
Oct 16, 2012	11.70	11.80	11.46	11.70	1,060,821	+0.04(+0.33%)
Oct 15, 2012	11.71	11.89	11.50	11.66	1,051,199	-0.18(-1.55%)
Oct 12, 2012	12.14	12.28	11.68	11.84	625,576	-0.29(-2.39%)
Oct 11, 2012	12.29	12.49	12.04	12.13	754,499	-0.12(-0.95%)
Oct 10, 2012	12.49	12.52	12.21	12.25	1,508,348	-0.25(-2.01%)
Oct 09, 2012	12.59	12.76	12.32	12.50	1,330,756	-0.07(-0.54%)
Oct 08, 2012	12.57	12.64	12.47	12.57	579,120	-0.10(-0.76%)
Oct 05, 2012	12.81	12.97	12.56	12.66	691,205	-0.10(-0.80%)
Oct 04, 2012	12.87	12.99	12.61	12.76	574,094	-0.09(-0.71%)
Oct 03, 2012	12.77	12.89	12.64	12.86	330,474	+0.11(+0.83%)
Oct 02, 2012	12.89	12.93	12.58	12.75	496,013	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.