Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.61	53.61	53.61	339,632	+0.61(+1.16%)
Dec 30, 2020	53.34	53.97	52.29	53.00	339,632	+0.07(+0.13%)
Dec 29, 2020	53.69	53.90	52.44	52.93	531,549	-0.38(-0.71%)
Dec 28, 2020	54.49	54.52	53.24	53.31	257,001	-0.51(-0.94%)
Dec 24, 2020	53.66	53.98	53.38	53.81	106,818	+0.31(+0.57%)
Dec 23, 2020	53.34	54.06	53.06	53.50	266,074	+0.02(+0.04%)
Dec 22, 2020	53.95	54.30	53.26	53.49	563,027	-0.46(-0.84%)
Dec 21, 2020	53.80	54.02	52.58	53.94	299,491	-1.01(-1.84%)
Dec 18, 2020	55.04	55.34	54.26	54.95	849,802	+0.14(+0.25%)
Dec 17, 2020	53.46	54.94	53.46	54.81	327,142	+0.86(+1.60%)
Dec 16, 2020	54.19	54.35	53.44	53.95	319,475	-0.09(-0.17%)
Dec 15, 2020	53.62	54.56	53.40	54.04	445,841	+0.95(+1.79%)
Dec 14, 2020	53.49	54.98	53.06	53.09	505,839	-0.43(-0.80%)
Dec 11, 2020	53.66	54.27	53.45	53.51	263,209	-0.39(-0.72%)
Dec 10, 2020	53.13	54.06	52.77	53.90	325,594	+0.60(+1.13%)
Dec 09, 2020	54.16	54.16	52.96	53.30	420,719	-0.77(-1.43%)
Dec 08, 2020	53.59	54.29	52.96	54.07	452,836	+0.49(+0.91%)
Dec 07, 2020	53.29	53.78	52.03	53.58	489,804	+0.44(+0.82%)
Dec 04, 2020	52.13	53.27	50.72	53.15	395,167	+1.34(+2.58%)
Dec 03, 2020	50.98	52.14	50.98	51.81	849,183	+0.58(+1.14%)
Dec 02, 2020	50.72	51.48	50.46	51.23	546,528	+0.20(+0.39%)
Dec 01, 2020	50.51	51.30	49.85	51.03	527,317	+0.90(+1.80%)
Nov 30, 2020	50.13	50.87	49.74	50.13	694,916	-0.01(-0.02%)
Nov 27, 2020	49.87	50.46	49.61	50.14	153,180	+0.16(+0.32%)
Nov 25, 2020	49.80	50.26	49.48	49.98	372,139	+0.18(+0.36%)
Nov 24, 2020	51.51	52.40	49.52	49.80	870,903	-1.57(-3.06%)
Nov 23, 2020	50.35	51.56	49.07	51.37	1,084,676	+0.86(+1.70%)
Nov 20, 2020	49.50	51.38	49.18	50.51	919,890	+0.87(+1.75%)
Nov 19, 2020	48.65	49.81	48.41	49.64	541,341	+0.94(+1.93%)
Nov 18, 2020	49.70	50.19	48.69	48.70	783,695	-0.86(-1.74%)
Nov 17, 2020	49.15	49.95	48.21	49.56	464,240	+0.26(+0.52%)
Nov 16, 2020	49.04	49.39	47.80	49.31	497,022	+0.84(+1.74%)
Nov 13, 2020	46.86	48.56	46.86	48.46	656,270	+1.62(+3.47%)
Nov 12, 2020	45.97	47.00	45.77	46.84	657,821	+0.95(+2.07%)
Nov 11, 2020	46.88	48.78	45.52	45.89	545,700	-0.50(-1.09%)
Nov 10, 2020	47.44	47.68	45.60	46.40	560,080	-1.34(-2.80%)
Nov 09, 2020	47.81	48.74	47.16	47.73	891,663	+1.75(+3.81%)
Nov 06, 2020	45.95	47.00	45.73	45.98	712,854	+0.03(+0.06%)
Nov 05, 2020	45.17	46.38	44.42	45.95	810,710	+1.04(+2.31%)
Nov 04, 2020	43.99	45.36	43.48	44.91	620,700	+1.39(+3.18%)
Nov 03, 2020	43.05	43.89	41.64	43.53	1,149,697	-0.05(-0.11%)
Nov 02, 2020	42.42	44.30	41.53	43.58	894,200	+1.47(+3.50%)
Oct 30, 2020	41.18	42.23	40.89	42.10	474,091	+0.54(+1.31%)
Oct 29, 2020	40.84	42.03	40.40	41.56	333,937	+0.74(+1.82%)
Oct 28, 2020	41.31	42.08	40.37	40.81	415,151	-1.44(-3.40%)
Oct 27, 2020	41.88	43.39	41.24	42.25	828,295	+0.62(+1.50%)
Oct 26, 2020	41.72	42.53	41.36	41.63	346,948	-0.40(-0.94%)
Oct 23, 2020	42.82	42.87	41.54	42.02	171,974	-0.78(-1.83%)
Oct 22, 2020	40.93	43.02	40.15	42.80	522,609	+1.93(+4.72%)
Oct 21, 2020	40.58	41.58	40.33	40.87	707,607	-0.25(-0.60%)
Oct 20, 2020	41.57	41.93	40.97	41.12	404,105	-0.34(-0.81%)
Oct 19, 2020	42.09	42.82	41.38	41.46	367,413	-0.30(-0.71%)
Oct 16, 2020	41.45	41.80	41.22	41.75	568,868	+0.48(+1.17%)
Oct 15, 2020	41.15	41.68	40.74	41.27	267,944	-0.35(-0.83%)
Oct 14, 2020	42.59	43.42	41.51	41.62	569,107	-1.02(-2.39%)
Oct 13, 2020	43.01	43.61	42.53	42.64	515,416	-0.38(-0.87%)
Oct 12, 2020	41.83	43.26	41.82	43.01	703,374	+1.31(+3.13%)
Oct 09, 2020	41.59	41.83	41.10	41.71	499,957	+0.49(+1.20%)
Oct 08, 2020	40.50	41.75	40.22	41.21	662,838	+0.90(+2.23%)
Oct 07, 2020	39.67	40.41	39.67	40.31	500,759	+0.97(+2.47%)
Oct 06, 2020	39.11	39.89	39.00	39.34	982,732	+0.27(+0.68%)
Oct 05, 2020	38.75	39.45	38.75	39.07	550,172	+0.69(+1.81%)
Oct 02, 2020	38.26	39.20	38.26	38.38	365,066	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.