Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) | |
Dec 29, 2016 | 6.900 | 6.900 | 6.700 | 6.700 | 13,937 | -0.10(-1.47%) |
Dec 28, 2016 | 6.800 | 6.800 | 6.750 | 6.800 | 11,447 | +0.00(+0.00%) |
Dec 27, 2016 | 6.750 | 6.800 | 6.719 | 6.800 | 5,298 | +0.05(+0.74%) |
Dec 23, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) | |
Dec 22, 2016 | 6.550 | 6.700 | 6.305 | 6.600 | 15,849 | -0.10(-1.49%) |
Dec 21, 2016 | 6.650 | 6.700 | 6.650 | 6.700 | 4,707 | +0.00(+0.00%) |
Dec 20, 2016 | 6.600 | 6.700 | 6.550 | 6.700 | 12,703 | +0.00(+0.00%) |
Dec 19, 2016 | 6.700 | 6.700 | 6.600 | 6.700 | 5,358 | +0.05(+0.75%) |
Dec 16, 2016 | 6.700 | 6.750 | 6.550 | 6.650 | 25,459 | -0.10(-1.48%) |
Dec 15, 2016 | 6.600 | 6.750 | 6.600 | 6.750 | 10,713 | +0.05(+0.75%) |
Dec 14, 2016 | 6.600 | 6.730 | 6.100 | 6.700 | 49,177 | +0.05(+0.75%) |
Dec 13, 2016 | 6.650 | 6.700 | 6.550 | 6.650 | 10,961 | -0.10(-1.48%) |
Dec 12, 2016 | 6.700 | 6.750 | 6.600 | 6.750 | 23,394 | +0.00(+0.00%) |
Dec 09, 2016 | 6.800 | 6.883 | 6.650 | 6.750 | 24,581 | -0.10(-1.46%) |
Dec 08, 2016 | 6.850 | 6.950 | 6.800 | 6.850 | 23,388 | -0.10(-1.44%) |
Dec 07, 2016 | 6.700 | 6.950 | 6.700 | 6.950 | 12,119 | +0.20(+2.96%) |
Dec 06, 2016 | 6.900 | 6.930 | 6.550 | 6.750 | 25,004 | -0.10(-1.46%) |
Dec 05, 2016 | 6.900 | 6.950 | 6.850 | 6.850 | 14,118 | +0.00(+0.00%) |
Dec 02, 2016 | 6.800 | 6.900 | 6.800 | 6.850 | 9,810 | +0.00(+0.00%) |
Dec 01, 2016 | 6.567 | 7.000 | 6.560 | 6.850 | 28,800 | -0.20(-2.84%) |
Nov 30, 2016 | 6.900 | 7.050 | 6.900 | 7.050 | 24,052 | +0.05(+0.71%) |
Nov 29, 2016 | 6.950 | 7.000 | 6.900 | 7.000 | 12,842 | +0.00(+0.00%) |
Nov 28, 2016 | 6.750 | 7.000 | 6.750 | 7.000 | 28,086 | +0.05(+0.72%) |
Nov 25, 2016 | 6.850 | 7.000 | 6.850 | 6.950 | 6,810 | +0.05(+0.72%) |
Nov 23, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 6.850 | 6.900 | 6.750 | 6.900 | 17,999 | -0.05(-0.72%) |
Nov 21, 2016 | 6.900 | 6.950 | 6.800 | 6.950 | 26,231 | +0.00(+0.00%) |
Nov 18, 2016 | 6.850 | 6.950 | 6.650 | 6.950 | 23,769 | +0.05(+0.72%) |
Nov 17, 2016 | 6.850 | 7.000 | 6.800 | 6.900 | 30,573 | -0.05(-0.72%) |
Nov 16, 2016 | 6.900 | 6.950 | 6.750 | 6.950 | 18,678 | +0.05(+0.72%) |
Nov 15, 2016 | 6.850 | 7.000 | 6.750 | 6.900 | 16,051 | +0.00(+0.00%) |
Nov 14, 2016 | 6.750 | 6.900 | 6.650 | 6.900 | 12,136 | +0.05(+0.73%) |
Nov 11, 2016 | 6.700 | 6.850 | 6.500 | 6.850 | 19,468 | +0.15(+2.24%) |
Nov 10, 2016 | 7.100 | 7.100 | 6.500 | 6.700 | 64,263 | -0.15(-2.19%) |
Nov 09, 2016 | 6.850 | 6.950 | 6.625 | 6.850 | 36,724 | -0.05(-0.72%) |
Nov 08, 2016 | 6.900 | 7.000 | 6.875 | 6.900 | 46,540 | -0.10(-1.43%) |
Nov 07, 2016 | 7.000 | 7.050 | 6.800 | 7.000 | 46,676 | +0.05(+0.72%) |
Nov 04, 2016 | 7.100 | 7.150 | 6.850 | 6.950 | 46,467 | +0.10(+1.46%) |
Nov 03, 2016 | 6.800 | 6.900 | 6.650 | 6.850 | 30,977 | -0.05(-0.72%) |
Nov 02, 2016 | 6.850 | 6.950 | 6.700 | 6.900 | 31,680 | +0.00(+0.00%) |
Nov 01, 2016 | 7.200 | 7.200 | 6.450 | 6.900 | 57,417 | +0.00(+0.00%) |
Oct 31, 2016 | 6.900 | 6.950 | 6.800 | 6.900 | 35,575 | -0.05(-0.72%) |
Oct 28, 2016 | 6.900 | 7.100 | 6.800 | 6.950 | 18,481 | +0.05(+0.72%) |
Oct 27, 2016 | 6.873 | 7.000 | 6.750 | 6.900 | 26,090 | -0.05(-0.72%) |
Oct 26, 2016 | 6.850 | 7.000 | 6.750 | 6.950 | 16,318 | +0.00(+0.00%) |
Oct 25, 2016 | 6.950 | 7.100 | 6.850 | 6.950 | 13,545 | -0.05(-0.71%) |
Oct 24, 2016 | 6.975 | 7.050 | 6.850 | 7.000 | 28,708 | +0.00(+0.00%) |
Oct 21, 2016 | 6.870 | 7.030 | 6.840 | 7.000 | 11,019 | +0.06(+0.86%) |
Oct 20, 2016 | 7.010 | 7.010 | 6.850 | 6.940 | 25,024 | -0.06(-0.86%) |
Oct 19, 2016 | 7.000 | 7.270 | 6.960 | 7.000 | 70,883 | -0.05(-0.71%) |
Oct 18, 2016 | 7.000 | 7.220 | 7.000 | 7.050 | 69,958 | -0.01(-0.14%) |
Oct 17, 2016 | 7.150 | 7.200 | 7.020 | 7.060 | 20,774 | -0.13(-1.81%) |
Oct 14, 2016 | 7.141 | 7.250 | 7.131 | 7.190 | 8,313 | +0.04(+0.56%) |
Oct 13, 2016 | 7.111 | 7.229 | 7.000 | 7.150 | 30,665 | +0.00(+0.00%) |
Oct 12, 2016 | 7.150 | 7.232 | 7.090 | 7.150 | 9,668 | +0.00(+0.00%) |
Oct 11, 2016 | 7.340 | 7.340 | 7.000 | 7.150 | 31,146 | -0.12(-1.65%) |
Oct 10, 2016 | 7.210 | 7.290 | 7.130 | 7.270 | 15,614 | +0.07(+0.97%) |
Oct 07, 2016 | 7.210 | 7.210 | 7.110 | 7.200 | 21,822 | -0.05(-0.69%) |
Oct 06, 2016 | 7.250 | 7.290 | 7.137 | 7.250 | 10,388 | -0.08(-1.09%) |
Oct 05, 2016 | 7.380 | 7.399 | 7.100 | 7.330 | 22,689 | -0.05(-0.68%) |
Oct 04, 2016 | 7.350 | 7.450 | 7.300 | 7.380 | 10,075 | -0.04(-0.54%) |