Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.100 | 1.200 | 1.100 | 1.140 | 1,469,031 | +0.01(+0.88%) |
Dec 30, 2021 | 1.130 | 1.170 | 1.100 | 1.130 | 1,920,133 | +0.04(+3.67%) |
Dec 29, 2021 | 1.250 | 1.340 | 1.080 | 1.090 | 6,549,885 | -0.47(-30.13%) |
Dec 28, 2021 | 1.700 | 1.700 | 1.550 | 1.560 | 1,398,550 | -0.11(-6.59%) |
Dec 27, 2021 | 1.690 | 1.740 | 1.670 | 1.670 | 765,214 | -0.07(-4.02%) |
Dec 23, 2021 | 1.760 | 1.780 | 1.720 | 1.740 | 662,892 | -0.03(-1.69%) |
Dec 22, 2021 | 1.800 | 1.830 | 1.740 | 1.770 | 666,926 | -0.03(-1.67%) |
Dec 21, 2021 | 1.720 | 1.940 | 1.705 | 1.800 | 2,537,887 | +0.10(+5.88%) |
Dec 20, 2021 | 1.640 | 1.740 | 1.620 | 1.700 | 489,047 | -0.02(-1.16%) |
Dec 17, 2021 | 1.600 | 1.730 | 1.570 | 1.720 | 951,079 | +0.10(+6.17%) |
Dec 16, 2021 | 1.680 | 1.775 | 1.590 | 1.620 | 1,527,149 | -0.08(-4.71%) |
Dec 15, 2021 | 1.590 | 1.700 | 1.560 | 1.700 | 683,059 | +0.08(+4.94%) |
Dec 14, 2021 | 1.630 | 1.640 | 1.595 | 1.620 | 499,243 | -0.04(-2.41%) |
Dec 13, 2021 | 1.680 | 1.680 | 1.590 | 1.660 | 617,568 | +0.00(+0.00%) |
Dec 10, 2021 | 1.710 | 1.740 | 1.640 | 1.660 | 618,270 | -0.05(-2.92%) |
Dec 09, 2021 | 1.840 | 1.860 | 1.700 | 1.710 | 747,432 | -0.13(-7.07%) |
Dec 08, 2021 | 1.700 | 1.850 | 1.700 | 1.840 | 776,087 | +0.02(+1.10%) |
Dec 07, 2021 | 1.800 | 1.875 | 1.746 | 1.820 | 655,566 | +0.06(+3.41%) |
Dec 06, 2021 | 1.720 | 1.760 | 1.640 | 1.760 | 1,242,253 | +0.00(+0.00%) |
Dec 03, 2021 | 1.860 | 1.869 | 1.740 | 1.760 | 1,555,342 | -0.15(-7.85%) |
Dec 02, 2021 | 1.890 | 1.920 | 1.810 | 1.910 | 1,318,388 | -0.02(-1.04%) |
Dec 01, 2021 | 2.010 | 2.040 | 1.905 | 1.930 | 1,375,460 | -0.11(-5.39%) |
Nov 30, 2021 | 2.030 | 2.120 | 1.910 | 2.040 | 3,255,780 | -0.09(-4.23%) |
Nov 29, 2021 | 2.260 | 2.330 | 2.060 | 2.130 | 16,878,196 | +0.13(+6.50%) |
Nov 26, 2021 | 2.010 | 2.070 | 1.920 | 2.000 | 2,011,344 | +0.11(+5.82%) |
Nov 24, 2021 | 1.850 | 1.910 | 1.780 | 1.890 | 806,006 | +0.02(+1.07%) |
Nov 23, 2021 | 1.900 | 1.940 | 1.850 | 1.870 | 949,852 | -0.05(-2.60%) |
Nov 22, 2021 | 2.000 | 2.040 | 1.900 | 1.920 | 1,016,869 | -0.08(-4.00%) |
Nov 19, 2021 | 1.940 | 2.020 | 1.920 | 2.000 | 824,507 | +0.06(+3.09%) |
Nov 18, 2021 | 2.000 | 2.030 | 1.930 | 1.940 | 1,032,165 | -0.08(-3.96%) |
Nov 17, 2021 | 2.110 | 2.130 | 1.990 | 2.020 | 2,200,360 | -0.04(-1.94%) |
Nov 16, 2021 | 2.050 | 2.080 | 2.000 | 2.060 | 3,082,245 | +0.03(+1.48%) |
Nov 15, 2021 | 2.070 | 2.080 | 2.010 | 2.030 | 719,126 | -0.02(-0.98%) |
Nov 12, 2021 | 2.030 | 2.070 | 1.980 | 2.050 | 782,089 | +0.01(+0.49%) |
Nov 11, 2021 | 2.000 | 2.070 | 1.980 | 2.040 | 681,431 | +0.04(+2.00%) |
Nov 10, 2021 | 2.020 | 2.000 | 1,508,659 | -0.04(-1.96%) | ||
Nov 09, 2021 | 2.140 | 2.140 | 1.980 | 2.040 | 1,630,651 | -0.08(-4.00%) |
Nov 08, 2021 | 2.160 | 2.180 | 2.110 | 2.125 | 1,044,631 | -0.02(-0.70%) |
Nov 05, 2021 | 2.180 | 2.220 | 2.110 | 2.140 | 2,203,933 | -0.31(-12.65%) |
Nov 04, 2021 | 2.440 | 2.470 | 2.400 | 2.450 | 1,845,166 | +0.01(+0.41%) |
Nov 03, 2021 | 2.300 | 2.450 | 2.300 | 2.440 | 869,842 | +0.13(+5.63%) |
Nov 02, 2021 | 2.340 | 2.350 | 2.290 | 2.310 | 672,616 | -0.03(-1.28%) |
Nov 01, 2021 | 2.270 | 2.350 | 2.320 | 2.340 | 618,166 | +0.07(+3.08%) |
Oct 29, 2021 | 2.310 | 2.312 | 2.250 | 2.270 | 531,406 | -0.02(-0.87%) |
Oct 28, 2021 | 2.280 | 2.318 | 2.250 | 2.290 | 791,818 | +0.03(+1.33%) |
Oct 27, 2021 | 2.340 | 2.330 | 2.250 | 2.260 | 965,569 | -0.03(-1.31%) |
Oct 26, 2021 | 2.360 | 2.290 | 769,116 | -0.03(-1.29%) | ||
Oct 25, 2021 | 2.320 | 2.364 | 2.270 | 2.320 | 1,037,554 | -0.02(-0.85%) |
Oct 22, 2021 | 2.370 | 2.389 | 2.290 | 2.340 | 1,330,813 | -0.10(-4.10%) |
Oct 21, 2021 | 2.410 | 2.470 | 2.400 | 2.440 | 752,966 | +0.01(+0.41%) |
Oct 20, 2021 | 2.390 | 2.480 | 2.390 | 2.430 | 714,400 | +0.02(+0.83%) |
Oct 19, 2021 | 2.390 | 2.450 | 2.350 | 2.410 | 843,529 | +0.00(+0.00%) |
Oct 18, 2021 | 2.400 | 2.440 | 2.360 | 2.410 | 797,398 | +0.00(+0.00%) |
Oct 15, 2021 | 2.480 | 2.480 | 2.410 | 2.410 | 781,683 | -0.05(-2.03%) |
Oct 14, 2021 | 2.520 | 2.540 | 2.433 | 2.460 | 752,301 | -0.09(-3.53%) |
Oct 13, 2021 | 2.450 | 2.550 | 2.430 | 2.550 | 764,186 | +0.10(+4.08%) |
Oct 12, 2021 | 2.380 | 2.450 | 2.370 | 2.450 | 577,910 | +0.08(+3.38%) |
Oct 11, 2021 | 2.380 | 2.410 | 2.352 | 2.370 | 584,758 | -0.01(-0.42%) |
Oct 08, 2021 | 2.450 | 2.465 | 2.380 | 2.380 | 435,600 | -0.04(-1.65%) |
Oct 07, 2021 | 2.390 | 2.490 | 2.390 | 2.420 | 1,057,066 | +0.01(+0.41%) |
Oct 06, 2021 | 2.380 | 2.420 | 2.350 | 2.410 | 711,166 | -0.03(-1.23%) |
Oct 05, 2021 | 2.380 | 2.450 | 2.330 | 2.440 | 823,129 | +0.05(+2.09%) |
Oct 04, 2021 | 2.400 | 2.450 | 2.315 | 2.390 | 1,129,539 | -0.03(-1.24%) |