Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2050 | 0.2400 | 0.2000 | 0.2197 | 1,473,104 | +0.01(+7.17%) |
Dec 29, 2022 | 0.2100 | 0.2143 | 0.1900 | 0.2050 | 316,380 | -0.01(-2.38%) |
Dec 28, 2022 | 0.2000 | 0.2131 | 0.1988 | 0.2100 | 221,996 | +0.01(+3.14%) |
Dec 27, 2022 | 0.2370 | 0.2497 | 0.2000 | 0.2036 | 673,456 | -0.02(-8.04%) |
Dec 23, 2022 | 0.2301 | 0.2301 | 0.2140 | 0.2214 | 120,535 | -0.00(-1.16%) |
Dec 22, 2022 | 0.2300 | 0.2500 | 0.2026 | 0.2240 | 408,046 | -0.01(-3.07%) |
Dec 21, 2022 | 0.2550 | 0.2600 | 0.2304 | 0.2311 | 335,292 | -0.02(-7.56%) |
Dec 20, 2022 | 0.2663 | 0.2664 | 0.2500 | 0.2500 | 173,973 | -0.00(-1.34%) |
Dec 19, 2022 | 0.2799 | 0.2938 | 0.2534 | 0.2534 | 201,033 | -0.02(-8.68%) |
Dec 16, 2022 | 0.3040 | 0.3298 | 0.2710 | 0.2775 | 365,175 | -0.02(-8.11%) |
Dec 15, 2022 | 0.3201 | 0.3208 | 0.3013 | 0.3020 | 201,388 | -0.02(-5.63%) |
Dec 14, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 157,145 | -0.00(-0.31%) |
Dec 13, 2022 | 0.3766 | 0.3766 | 0.3015 | 0.3210 | 406,737 | -0.01(-2.70%) |
Dec 12, 2022 | 0.3400 | 0.3500 | 0.2901 | 0.3299 | 413,349 | +0.03(+11.30%) |
Dec 09, 2022 | 0.3050 | 0.3050 | 0.2802 | 0.2964 | 121,612 | +0.00(+0.20%) |
Dec 08, 2022 | 0.3050 | 0.3050 | 0.2851 | 0.2958 | 84,898 | -0.00(-1.14%) |
Dec 07, 2022 | 0.3050 | 0.3100 | 0.2711 | 0.2992 | 470,438 | +0.03(+11.23%) |
Dec 06, 2022 | 0.3000 | 0.2970 | 0.2600 | 0.2690 | 113,817 | -0.02(-7.24%) |
Dec 05, 2022 | 0.2903 | 0.2999 | 0.2815 | 0.2900 | 158,561 | -0.01(-3.11%) |
Dec 02, 2022 | 0.3100 | 0.3179 | 0.2900 | 0.2993 | 238,217 | -0.01(-2.29%) |
Dec 01, 2022 | 0.3000 | 0.3200 | 0.2900 | 0.3063 | 268,291 | +0.01(+2.10%) |
Nov 30, 2022 | 0.2980 | 0.3099 | 0.2880 | 0.3000 | 263,870 | -0.01(-3.23%) |
Nov 29, 2022 | 0.3130 | 0.3200 | 0.2900 | 0.3100 | 127,766 | -0.00(-1.56%) |
Nov 28, 2022 | 0.3100 | 0.3261 | 0.2823 | 0.3149 | 370,062 | -0.00(-1.44%) |
Nov 25, 2022 | 0.2900 | 0.3196 | 0.2828 | 0.3195 | 131,466 | +0.03(+12.11%) |
Nov 23, 2022 | 0.2550 | 0.3000 | 0.2550 | 0.2850 | 218,977 | +0.01(+5.56%) |
Nov 22, 2022 | 0.2610 | 0.2900 | 0.2523 | 0.2700 | 164,827 | -0.00(-0.30%) |
Nov 21, 2022 | 0.2700 | 0.2995 | 0.2637 | 0.2708 | 179,207 | +0.01(+2.69%) |
Nov 18, 2022 | 0.2634 | 0.2699 | 0.2500 | 0.2637 | 142,277 | +0.01(+3.25%) |
Nov 17, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2554 | 128,973 | -0.00(-1.88%) |
Nov 16, 2022 | 0.2889 | 0.2965 | 0.2538 | 0.2603 | 272,548 | -0.02(-7.00%) |
Nov 15, 2022 | 0.2856 | 0.3000 | 0.2700 | 0.2799 | 270,336 | -0.01(-1.86%) |
Nov 14, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2852 | 109,585 | +0.01(+2.77%) |
Nov 11, 2022 | 0.2401 | 0.3084 | 0.2401 | 0.2775 | 308,580 | +0.03(+14.06%) |
Nov 10, 2022 | 0.2367 | 0.2566 | 0.2367 | 0.2433 | 327,031 | +0.01(+5.74%) |
Nov 09, 2022 | 0.2704 | 0.2797 | 0.2300 | 0.2301 | 690,891 | -0.05(-16.63%) |
Nov 08, 2022 | 0.3070 | 0.3121 | 0.2650 | 0.2760 | 635,944 | -0.03(-10.42%) |
Nov 07, 2022 | 0.3300 | 0.3300 | 0.2960 | 0.3081 | 306,288 | -0.01(-3.72%) |
Nov 04, 2022 | 0.3400 | 0.3484 | 0.3200 | 0.3200 | 477,742 | -0.03(-9.35%) |
Nov 03, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3530 | 302,554 | -0.03(-7.11%) |
Nov 02, 2022 | 0.3600 | 0.3899 | 0.3570 | 0.3800 | 611,951 | +0.03(+7.04%) |
Nov 01, 2022 | 0.3700 | 0.3700 | 0.3401 | 0.3550 | 298,125 | +0.01(+4.41%) |
Oct 31, 2022 | 0.3100 | 0.3530 | 0.3100 | 0.3400 | 587,363 | +0.02(+6.25%) |
Oct 28, 2022 | 0.3191 | 0.3280 | 0.3102 | 0.3200 | 84,659 | -0.01(-2.74%) |
Oct 27, 2022 | 0.3100 | 0.3339 | 0.3010 | 0.3290 | 156,591 | +0.02(+5.99%) |
Oct 26, 2022 | 0.3145 | 0.3194 | 0.3000 | 0.3104 | 199,873 | -0.01(-2.08%) |
Oct 25, 2022 | 0.3055 | 0.3250 | 0.2922 | 0.3170 | 302,189 | +0.00(+0.63%) |
Oct 24, 2022 | 0.3000 | 0.3299 | 0.2500 | 0.3150 | 1,209,065 | +0.02(+6.38%) |
Oct 21, 2022 | 0.3087 | 0.3098 | 0.2930 | 0.2961 | 236,979 | -0.00(-1.30%) |
Oct 20, 2022 | 0.2921 | 0.3217 | 0.2921 | 0.3000 | 546,617 | +0.01(+1.69%) |
Oct 19, 2022 | 0.3023 | 0.3100 | 0.2940 | 0.2950 | 337,611 | -0.00(-1.27%) |
Oct 18, 2022 | 0.3000 | 0.3397 | 0.2960 | 0.2988 | 892,210 | -0.00(-0.40%) |
Oct 17, 2022 | 0.3048 | 0.3190 | 0.2979 | 0.3000 | 635,380 | +0.00(+0.00%) |
Oct 14, 2022 | 0.3500 | 0.3535 | 0.2970 | 0.3000 | 2,892,478 | +0.00(+1.42%) |
Oct 13, 2022 | 0.3200 | 0.3380 | 0.2881 | 0.2958 | 1,040,088 | -0.01(-3.52%) |
Oct 12, 2022 | 0.3200 | 0.3479 | 0.2917 | 0.3066 | 1,512,547 | -0.03(-8.75%) |
Oct 11, 2022 | 0.3800 | 0.3900 | 0.3209 | 0.3360 | 2,859,760 | -0.03(-7.00%) |
Oct 10, 2022 | 0.4000 | 0.4125 | 0.3506 | 0.3613 | 1,331,845 | -0.04(-9.20%) |
Oct 07, 2022 | 0.4400 | 0.4400 | 0.3840 | 0.3979 | 240,315 | -0.04(-8.95%) |
Oct 06, 2022 | 0.4200 | 0.4400 | 0.3800 | 0.4370 | 918,504 | +0.02(+5.15%) |
Oct 05, 2022 | 0.3847 | 0.4200 | 0.3847 | 0.4156 | 277,040 | +0.02(+5.06%) |
Oct 04, 2022 | 0.4000 | 0.4195 | 0.3860 | 0.3956 | 248,114 | +0.01(+2.09%) |