Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.750 | 6.750 | 6.750 | 596,434 | +0.10(+1.50%) | |
Dec 30, 2020 | 6.250 | 6.850 | 6.150 | 6.650 | 596,434 | +0.40(+6.40%) |
Dec 29, 2020 | 6.500 | 6.500 | 6.000 | 6.250 | 236,418 | -0.15(-2.34%) |
Dec 28, 2020 | 6.450 | 6.700 | 6.300 | 6.400 | 361,812 | +0.10(+1.59%) |
Dec 24, 2020 | 6.350 | 6.400 | 6.250 | 6.300 | 68,580 | -0.10(-1.56%) |
Dec 23, 2020 | 6.400 | 6.450 | 6.300 | 6.400 | 95,930 | +0.00(+0.00%) |
Dec 22, 2020 | 6.550 | 6.650 | 6.250 | 6.400 | 208,231 | -0.15(-2.29%) |
Dec 21, 2020 | 6.250 | 6.650 | 6.200 | 6.550 | 227,089 | -0.20(-2.96%) |
Dec 18, 2020 | 7.000 | 7.000 | 6.475 | 6.750 | 469,720 | -0.05(-0.74%) |
Dec 17, 2020 | 6.850 | 6.950 | 6.500 | 6.800 | 501,773 | +0.10(+1.49%) |
Dec 16, 2020 | 7.000 | 7.000 | 6.250 | 6.700 | 1,021,346 | +0.20(+3.08%) |
Dec 15, 2020 | 6.250 | 6.600 | 6.150 | 6.500 | 255,914 | +0.25(+4.00%) |
Dec 14, 2020 | 6.800 | 6.950 | 6.150 | 6.250 | 505,081 | -0.55(-8.09%) |
Dec 11, 2020 | 6.850 | 6.950 | 6.750 | 6.800 | 440,740 | -0.20(-2.86%) |
Dec 10, 2020 | 7.450 | 7.550 | 6.850 | 7.000 | 1,919,611 | -3.15(-31.03%) |
Dec 09, 2020 | 14.30 | 15.90 | 8.650 | 10.15 | 10,665,995 | +2.85(+39.04%) |
Dec 08, 2020 | 7.900 | 7.900 | 6.900 | 7.300 | 219,150 | -0.30(-3.95%) |
Dec 07, 2020 | 7.700 | 7.900 | 7.600 | 7.600 | 110,209 | -0.10(-1.30%) |
Dec 04, 2020 | 7.800 | 7.976 | 7.600 | 7.700 | 47,540 | -0.20(-2.53%) |
Dec 03, 2020 | 7.750 | 7.950 | 7.750 | 7.900 | 51,560 | +0.10(+1.28%) |
Dec 02, 2020 | 8.250 | 8.250 | 7.650 | 7.800 | 99,163 | -0.55(-6.59%) |
Dec 01, 2020 | 7.800 | 8.800 | 7.600 | 8.350 | 538,631 | +0.80(+10.60%) |
Nov 30, 2020 | 7.600 | 8.100 | 7.350 | 7.550 | 126,705 | -0.05(-0.66%) |
Nov 27, 2020 | 7.600 | 7.800 | 7.550 | 7.600 | 20,140 | -0.15(-1.94%) |
Nov 25, 2020 | 7.500 | 7.900 | 7.250 | 7.750 | 85,860 | +0.35(+4.73%) |
Nov 24, 2020 | 7.850 | 7.850 | 7.300 | 7.400 | 67,188 | -0.15(-1.99%) |
Nov 23, 2020 | 7.300 | 7.900 | 7.300 | 7.550 | 136,571 | +0.25(+3.42%) |
Nov 20, 2020 | 7.100 | 7.450 | 7.050 | 7.300 | 44,400 | +0.10(+1.39%) |
Nov 19, 2020 | 7.300 | 7.450 | 7.100 | 7.200 | 34,209 | -0.10(-1.37%) |
Nov 18, 2020 | 7.450 | 7.500 | 7.100 | 7.300 | 85,032 | -0.50(-6.41%) |
Nov 17, 2020 | 7.500 | 8.250 | 7.300 | 7.800 | 452,494 | +0.30(+4.00%) |
Nov 16, 2020 | 7.550 | 7.700 | 7.400 | 7.500 | 71,855 | +0.10(+1.35%) |
Nov 13, 2020 | 7.450 | 7.450 | 6.850 | 7.400 | 91,000 | +0.05(+0.68%) |
Nov 12, 2020 | 7.400 | 7.450 | 7.150 | 7.350 | 10,107 | +0.00(+0.00%) |
Nov 11, 2020 | 7.250 | 7.750 | 7.200 | 7.350 | 51,529 | -0.10(-1.34%) |
Nov 10, 2020 | 7.200 | 7.700 | 7.150 | 7.450 | 46,473 | +0.35(+4.93%) |
Nov 09, 2020 | 7.450 | 7.450 | 7.050 | 7.100 | 36,978 | -0.10(-1.39%) |
Nov 06, 2020 | 7.500 | 7.525 | 7.100 | 7.200 | 37,500 | -0.35(-4.64%) |
Nov 05, 2020 | 7.300 | 7.750 | 7.100 | 7.550 | 178,503 | +0.40(+5.59%) |
Nov 04, 2020 | 7.150 | 7.500 | 7.050 | 7.150 | 77,727 | +0.10(+1.42%) |
Nov 03, 2020 | 6.950 | 7.163 | 6.900 | 7.050 | 17,388 | +0.15(+2.17%) |
Nov 02, 2020 | 6.800 | 6.900 | 6.750 | 6.900 | 12,403 | +0.05(+0.73%) |
Oct 30, 2020 | 7.150 | 7.200 | 6.600 | 6.850 | 40,020 | -0.25(-3.52%) |
Oct 29, 2020 | 7.100 | 7.250 | 6.900 | 7.100 | 19,342 | -0.10(-1.39%) |
Oct 28, 2020 | 7.200 | 7.365 | 7.000 | 7.200 | 64,730 | -0.55(-7.10%) |
Oct 27, 2020 | 7.150 | 7.900 | 7.150 | 7.750 | 102,772 | +0.55(+7.64%) |
Oct 26, 2020 | 7.500 | 7.500 | 7.000 | 7.200 | 52,860 | -0.35(-4.64%) |
Oct 23, 2020 | 7.950 | 7.951 | 7.245 | 7.550 | 93,660 | -0.35(-4.43%) |
Oct 22, 2020 | 8.050 | 8.650 | 7.650 | 7.900 | 217,849 | -0.15(-1.86%) |
Oct 21, 2020 | 7.150 | 8.500 | 7.150 | 8.050 | 603,610 | +0.90(+12.59%) |
Oct 20, 2020 | 7.400 | 7.500 | 7.050 | 7.150 | 27,081 | -0.30(-4.03%) |
Oct 19, 2020 | 7.500 | 8.000 | 7.400 | 7.450 | 216,491 | -0.05(-0.67%) |
Oct 16, 2020 | 7.400 | 7.750 | 7.350 | 7.500 | 48,480 | +0.15(+2.04%) |
Oct 15, 2020 | 7.500 | 7.900 | 7.250 | 7.350 | 150,829 | +0.15(+2.08%) |
Oct 14, 2020 | 7.450 | 7.450 | 7.000 | 7.200 | 30,756 | -0.10(-1.37%) |
Oct 13, 2020 | 6.950 | 7.650 | 6.950 | 7.300 | 61,028 | +0.35(+5.04%) |
Oct 12, 2020 | 6.950 | 7.500 | 6.950 | 6.950 | 69,533 | -0.05(-0.71%) |
Oct 09, 2020 | 7.500 | 7.700 | 7.000 | 7.000 | 69,620 | -0.65(-8.50%) |
Oct 08, 2020 | 7.000 | 8.500 | 6.900 | 7.650 | 391,930 | +0.60(+8.51%) |
Oct 07, 2020 | 6.650 | 7.150 | 6.650 | 7.050 | 60,897 | +0.40(+6.02%) |
Oct 06, 2020 | 6.400 | 6.850 | 6.400 | 6.650 | 38,630 | +0.30(+4.72%) |
Oct 05, 2020 | 7.000 | 7.100 | 6.350 | 6.350 | 145,184 | -0.80(-11.19%) |
Oct 02, 2020 | 6.600 | 7.950 | 6.400 | 7.150 | 279,640 | -0.10(-1.38%) |